wPOND/SOL Pool
The live wPOND/SOL price today is $0.078983, with a 24-hour trading volume of $40.90. This pair has changed 1.39% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.078983
- 24h Volume
- $40.90
- 24h Buy Volume
- $20.42
- 24h Sell Volume
- $20.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
POND COIN - WARPED (wPOND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 58867215993 wPOND for -61619447 SOL
- : 58920000000 wPOND for -62927238 SOL
- : -58334133731 wPOND for 63609827 SOL
- : -58258060793 wPOND for 62257680 SOL
- : 58768319319 wPOND for -60309876 SOL
- : 54660000000 wPOND for -57228516 SOL
- : -111926467295 wPOND for 118380949 SOL
- : 58811120139 wPOND for -61579366 SOL
- : -58221658374 wPOND for 62199938 SOL
- : 58839713251 wPOND for -61609305 SOL
wPOND / SOL
wPOND/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | wPOND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:18 PM | Buy | $0.078983 | 0.081047 | 58.87M | 0.0616 | $5.29 | 3momZ...vmy5t |
Mar 9 04:31 PM | Buy | $0.079081 | 0.081069 | 58.92M | 0.0629 | $5.35 | 9F1xp...TAhWm |
Mar 9 10:28 AM | Sell | $0.079160 | 0.081091 | 58.33M | 0.0636 | $5.34 | 2yvYq...MDr6W |
Mar 9 10:20 AM | Sell | $0.078960 | 0.081069 | 58.26M | 0.0623 | $5.22 | 4uRnC...J3pfD |
Mar 9 08:07 AM | Buy | $0.078527 | 0.081027 | 58.77M | 0.0603 | $5.01 | fVGWK...WeBeY |
Mar 9 06:49 AM | Buy | $0.078724 | 0.081047 | 54.66M | 0.0572 | $4.77 | 2mbws...RDxFf |
Mar 9 06:30 AM | Sell | $0.078861 | 0.081058 | 111.93M | 0.1184 | $9.92 | 2pTZP...ozGB8 |
Mar 8 07:40 PM | Buy | $0.078640 | 0.081048 | 58.81M | 0.0616 | $5.08 | 4w5yV...BYsBb |
Mar 8 06:16 PM | Sell | $0.078705 | 0.081069 | 58.22M | 0.0622 | $5.07 | J2CnJ...crmkT |
Mar 7 10:27 PM | Buy | $0.078697 | 0.081048 | 58.84M | 0.0616 | $5.12 | 4nUrr...Jtb5p |
Mar 7 08:50 PM | Sell | $0.078874 | 0.081070 | 31.64M | 0.0338 | $2.81 | 363iA...d8oLo |
Mar 7 08:47 PM | Sell | $0.078876 | 0.081070 | 27.32M | 0.0292 | $2.42 | MkcTU...xWTbQ |
Mar 7 08:45 PM | Sell | $0.078693 | 0.081048 | 57.47M | 0.0602 | $5.00 | 3RqKA...vt7u7 |
Mar 7 06:38 PM | Buy | $0.078541 | 0.081026 | 58.83M | 0.0603 | $5.02 | 6PgrJ...148E5 |
Mar 7 06:37 PM | Sell | $0.088576 | 0.091029 | 1.50K | 0.061540 | $0.041284 | 4TpXZ...jNQ79 |
Mar 7 06:37 PM | Buy | $0.078726 | 0.081047 | 59.13M | 0.0619 | $5.16 | pq9aM...UzPKb |
Mar 7 03:55 PM | Buy | $0.079117 | 0.081089 | 31.71M | 0.0345 | $2.89 | 3Qszi...whoR7 |
Mar 7 01:42 PM | Buy | $0.079002 | 0.081069 | 58.93M | 0.0629 | $5.30 | 2PkKi...verVs |
Mar 7 01:04 AM | Sell | $0.079246 | 0.081090 | 58.16M | 0.0634 | $5.38 | 4AJZi...sFrNy |
Mar 6 08:45 PM | Buy | $0.079068 | 0.081068 | 58.90M | 0.0629 | $5.34 | 55fBS...NTQmr |