POND COIN - WARPED

POND COIN - WARPED Price (wPOND)

Date	Market	Type	Price (USD)	Price	wPOND	2nd ASSET	Total	TXN
Mar 9 03:45 PM	wPOND / SOL	Sell	$0.0₇9111	0.0₈1075 SOL	336.06M	0.3610 SOL	$30.62	5jEDZ...XXQK7
Mar 9 03:42 PM	wPOND / SOL	Sell	$0.0₇9116	0.0₈1075 SOL	11.12M	0.0119 SOL	$1.01	QxM5K...mDFTi
Mar 9 03:30 PM	wPOND / SOL	Buy	$0.0₇9335	0.0₈1097 SOL	9.03M	0.0₂9900 SOL	$0.8430	44nqD...Z1hpU
Mar 9 03:14 PM	wPOND / SOL	Sell	$0.0₇9160	0.0₈1075 SOL	150.00M	0.1612 SOL	$13.74	i6eDg...Vmh63
Mar 9 03:03 PM	wPOND / SOL	Sell	$0.0₇9172	0.0₈1076 SOL	1.00B	1.08 SOL	$91.71	9NZet...JtfbD
Mar 9 02:48 PM	wPOND / SOL	Sell	$0.0₇9204	0.0₈1077 SOL	590.00M	0.6351 SOL	$54.30	5icKH...NhdNh
Mar 9 02:47 PM	wPOND / SOL	Buy	$0.0₇9393	0.0₈1099 SOL	52.79M	0.0580 SOL	$4.96	kLiu3...Wj6ca
Mar 9 02:39 PM	wPOND / SOL	Sell	$0.0₇9194	0.0₈1077 SOL	33.02K	0.0₄3557 SOL	$0.0₂3037	3jB6P...4L96P
Mar 9 02:39 PM	wPOND / PEPE	Buy	$0.0₇9195	0.0₂1515 PEPE	33.02K	50.00 PEPE	$0.0₂3037	3jB6P...4L96P
Mar 9 02:35 PM	wPOND / SOL	Buy	$0.0₇9350	0.0₈1099 SOL	14.69M	0.0161 SOL	$1.37	3Kgjg...4hDFP
Mar 9 02:22 PM	wPOND / SOL	Sell	$0.0₇9167	0.0₈1077 SOL	4.46M	0.0₂4803 SOL	$0.4088	2bryk...BSHcE
Mar 9 02:18 PM	wPOND / SOL	Buy	$0.0₇9376	0.0₈1099 SOL	4.51M	0.0₂4950 SOL	$0.4224	3gX9b...iBmSC
Mar 9 01:26 PM	wPOND / SOL	Buy	$0.0₇9276	0.0₈1099 SOL	64.91M	0.0713 SOL	$6.02	ay6Cv...nuEWH
Mar 9 01:18 PM	wPOND / SOL	Sell	$0.0₇9081	0.0₈1077 SOL	5.14M	0.0₂5535 SOL	$0.4667	2qKzP...1strM
Mar 9 01:18 PM	wPOND / PEPE	Buy	$0.0₇9084	0.0₂1512 PEPE	5.14M	7.77K PEPE	$0.4669	2qKzP...1strM
Mar 9 01:02 PM	wPOND / SOL	Sell	$0.0₇9058	0.0₈1077 SOL	99.90M	0.1076 SOL	$9.05	4mfqT...CGGnL
Mar 9 12:22 PM	wPOND / SOL	Sell	$0.0₇9036	0.0₈1077 SOL	4.52M	0.0₂4872 SOL	$0.4087	kd3UL...LBsXS
Mar 9 12:22 PM	wPOND / PEPE	Buy	$0.0₇9006	0.0₂1506 PEPE	4.52M	6.81K PEPE	$0.4074	kd3UL...LBsXS
Mar 9 12:20 PM	wPOND / SOL	Buy	$0.0₇9210	0.0₈1097 SOL	2.95B	3.24 SOL	$271.96	2re2N...sUpkq
Mar 9 12:17 PM	wPOND / SOL	Sell	$0.0₇8982	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	5qvoU...e3jom
Mar 9 12:16 PM	wPOND / SOL	Buy	$0.0₇9169	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.68	5TgfM...QuHpL
Mar 9 12:15 PM	wPOND / SOL	Sell	$0.0₇8993	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	5aWqa...1HghP
Mar 9 12:14 PM	wPOND / SOL	Buy	$0.0₇9158	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	t7eQE...Bn2E4
Mar 9 12:11 PM	wPOND / SOL	Sell	$0.0₇8974	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	2P2r1...xTYMg
Mar 9 12:10 PM	wPOND / SOL	Buy	$0.0₇9151	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	2mzBv...Xo5WP
Mar 9 12:09 PM	wPOND / SOL	Sell	$0.0₇8973	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	3JwKY...8fKjc
Mar 9 12:08 PM	wPOND / SOL	Buy	$0.0₇9163	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	4vkxx...pM2ii
Mar 9 12:06 PM	wPOND / SOL	Sell	$0.0₇8981	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	27596...wdjRA
Mar 9 12:06 PM	wPOND / SOL	Buy	$0.0₇9166	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	7Tev5...TgyFC
Mar 9 12:04 PM	wPOND / SOL	Sell	$0.0₇8984	0.0₈1073 SOL	18.27M	0.0196 SOL	$1.64	w6L2J...aB8LQ
Mar 9 12:03 PM	wPOND / SOL	Buy	$0.0₇9161	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	5aur8...tzhnV
Mar 9 12:01 PM	wPOND / SOL	Sell	$0.0₇8977	0.0₈1073 SOL	36.55M	0.0392 SOL	$3.28	2omjw...p5EkA
Mar 9 12:01 PM	wPOND / SOL	Buy	$0.0₇9153	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	3Ps8P...E5MDo
Mar 9 12:00 PM	wPOND / SOL	Buy	$0.0₇9150	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	KkVQn...DBw9s
Mar 9 11:59 AM	wPOND / SOL	Sell	$0.0₇8965	0.0₈1073 SOL	36.55M	0.0392 SOL	$3.28	5iFi1...oZ25c
Mar 9 11:59 AM	wPOND / SOL	Buy	$0.0₇9150	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	ne4eP...DFtyQ
Mar 9 11:57 AM	wPOND / SOL	Buy	$0.0₇9153	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	5mQA3...FFCTA
Mar 9 11:57 AM	wPOND / SOL	Sell	$0.0₇8973	0.0₈1073 SOL	36.55M	0.0392 SOL	$3.28	d8uSD...aPuks
Mar 9 11:56 AM	wPOND / SOL	Buy	$0.0₇9167	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	3cckS...sRreb
Mar 9 11:56 AM	wPOND / SOL	Buy	$0.0₇9166	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	4C6Nh...D1gbS
Mar 9 11:55 AM	wPOND / SOL	Sell	$0.0₇8988	0.0₈1073 SOL	36.55M	0.0392 SOL	$3.28	5zGWT...9M7PF
Mar 9 11:39 AM	wPOND / SOL	Sell	$0.0₇8973	0.0₈1073 SOL	5.18M	0.0₂5558 SOL	$0.4648	xWWW7...XAdBh
Mar 9 11:39 AM	wPOND / GOGO	Buy	$0.00	822.69 GOGO	5.18M	4.26B GOGO	$0.00	xWWW7...XAdBh
Mar 9 11:18 AM	wPOND / SOL	Buy	$0.0₇9121	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	2vPTT...HBN7p
Mar 9 11:16 AM	wPOND / SOL	Buy	$0.0₇9153	0.0₈1095 SOL	18.27M	0.0200 SOL	$1.67	4fJoC...MuXvf
Mar 9 10:52 AM	wPOND / SOL	Buy	$0.0₇9154	0.0₈1095 SOL	1.75M	0.0₂1911 SOL	$0.1598	8vSy6...mDbdU
Mar 9 10:29 AM	wPOND / SOL	Sell	$0.0₇8993	0.0₈1073 SOL	2.59M	0.0₂2778 SOL	$0.2328	2Ca7g...r7Uyi
Mar 9 10:29 AM	wPOND / GOGO	Buy	$0.00	820.86 GOGO	2.59M	2.13B GOGO	$0.00	2Ca7g...r7Uyi
Mar 9 10:28 AM	wPOND / SOL	Sell	$0.0₇9012	0.0₈1073 SOL	5.60M	0.0₂6007 SOL	$0.5046	3Vojh...W5XNQ
Mar 9 10:28 AM	wPOND / PEPE	Buy	$0.0₇8983	0.0₂1501 PEPE	5.60M	8.40K PEPE	$0.5030	3Vojh...W5XNQ
Mar 9 10:28 AM	wPOND / SOL	Sell	$0.0₇9160	0.0₈1091 SOL	58.33M	0.0636 SOL	$5.34	2yvYq...MDr6W
Mar 9 10:28 AM	wPOND / SOL	Buy	$0.0₇9189	0.0₈1094 SOL	978.46M	1.07 SOL	$89.90	2yvYq...MDr6W
Mar 9 10:24 AM	wPOND / SOL	Buy	$0.0₇9170	0.0₈1093 SOL	1.50B	1.64 SOL	$137.54	TNcr8...f12ab
Mar 9 10:22 AM	wPOND / SOL	Sell	$0.0₇8972	0.0₈1070 SOL	7.46M	0.0₂7979 SOL	$0.6694	4CMLJ...X6Eig
Mar 9 10:22 AM	wPOND / PEPE	Buy	$0.0₇8930	0.0₂1494 PEPE	7.46M	11.14K PEPE	$0.6663	4CMLJ...X6Eig
Mar 9 10:22 AM	wPOND / SOL	Buy	$0.0₇9142	0.0₈1090 SOL	1.99B	2.17 SOL	$182.26	3JtaE...5DaSy
Mar 9 10:20 AM	wPOND / SOL	Buy	$0.0₇9113	0.0₈1087 SOL	1.83B	1.99 SOL	$166.48	4uRnC...J3pfD
Mar 9 10:20 AM	wPOND / SOL	Sell	$0.0₇8960	0.0₈1069 SOL	58.26M	0.0623 SOL	$5.22	4uRnC...J3pfD
Mar 9 10:20 AM	wPOND / SOL	Sell	$0.0₇8929	0.0₈1065 SOL	66.17M	0.0704 SOL	$5.91	DXVbh...6bwPp
Mar 9 10:19 AM	wPOND / SOL	Buy	$0.0₇9068	0.0₈1083 SOL	4.61B	5.00 SOL	$418.38	4XSrp...xj59m
Mar 9 10:16 AM	wPOND / SOL	Buy	$0.0₇9016	0.0₈1075 SOL	6.51B	6.99 SOL	$586.61	4L8yS...iisnM
Mar 9 10:07 AM	wPOND / SOL	Sell	$0.0₇8822	0.0₈1050 SOL	58.15M	0.0610 SOL	$5.13	4QPFG...ZSsGK
Mar 9 10:07 AM	wPOND / SOL	Buy	$0.0₇8836	0.0₈1051 SOL	29.48B	30.97 SOL	$2.60K	5QaqS...tksMk
Mar 9 09:43 AM	wPOND / SOL	Sell	$0.0₇8554	0.0₈1012 SOL	1.00B	1.01 SOL	$85.53	5rnkP...HKaCF
Mar 9 09:41 AM	wPOND / SOL	Sell	$0.0₇8547	0.0₈1013 SOL	49.95M	0.0506 SOL	$4.27	4y5ve...p9gYW
Mar 9 09:36 AM	wPOND / SOL	Sell	$0.0₇8544	0.0₈1013 SOL	20.74M	0.0210 SOL	$1.77	61AS7...rgxSa
Mar 9 09:36 AM	wPOND / SOL	Sell	$0.0₇8563	0.0₈1014 SOL	1.00B	1.01 SOL	$85.62	3Nec1...UZSV2
Mar 9 09:29 AM	wPOND / SOL	Sell	$0.0₇8520	0.0₈1014 SOL	500.00M	0.5070 SOL	$42.60	8QoZw...A2x1u
Mar 9 09:25 AM	wPOND / SOL	Sell	$0.0₇8517	0.0₈1016 SOL	1.50B	1.52 SOL	$127.75	B5iRQ...12m1H
Mar 9 09:22 AM	wPOND / SOL	Sell	$0.0₇8543	0.0₈1018 SOL	2.48B	2.52 SOL	$211.44	3zt9u...Ea6m2
Mar 9 09:05 AM	wPOND / SOL	Buy	$0.0₇8689	0.0₈1040 SOL	171.17M	0.1779 SOL	$14.87	2xLJq...cZquv
Mar 9 08:49 AM	wPOND / SOL	Sell	$0.0₇8529	0.0₈1019 SOL	46.44M	0.0473 SOL	$3.96	4z1qP...7aPVw
Mar 9 08:09 AM	wPOND / SOL	Sell	$0.0₇8489	0.0₈1020 SOL	1.06B	1.08 SOL	$90.24	1Ycak...4QeFY
Mar 9 08:07 AM	wPOND / SOL	Sell	$0.0₇8479	0.0₈1021 SOL	524.83M	0.5356 SOL	$44.50	fVGWK...WeBeY
Mar 9 08:07 AM	wPOND / SOL	Buy	$0.0₇8527	0.0₈1027 SOL	58.77M	0.0603 SOL	$5.01	fVGWK...WeBeY
Mar 9 07:55 AM	wPOND / SOL	Buy	$0.0₇8659	0.0₈1042 SOL	333.27M	0.3470 SOL	$28.86	4kqbv...k63B4
Mar 9 07:45 AM	wPOND / SOL	Sell	$0.0₇8500	0.0₈1023 SOL	3.46B	3.54 SOL	$293.92	YsdPL...nzdj3
Mar 9 06:51 AM	wPOND / SOL	Sell	$0.0₇8590	0.0₈1032 SOL	10.01B	10.32 SOL	$859.42	v8pwL...bajGQ
Mar 9 06:49 AM	wPOND / SOL	Sell	$0.0₇8648	0.0₈1038 SOL	245.34M	0.2546 SOL	$21.22	2mbws...RDxFf
Mar 9 06:49 AM	wPOND / SOL	Buy	$0.0₇8724	0.0₈1047 SOL	54.66M	0.0572 SOL	$4.77	2mbws...RDxFf
Mar 9 06:30 AM	wPOND / SOL	Buy	$0.0₇8810	0.0₈1052 SOL	11.14B	11.72 SOL	$981.76	2pTZP...ozGB8
Mar 9 06:30 AM	wPOND / SOL	Sell	$0.0₇8861	0.0₈1058 SOL	111.93M	0.1184 SOL	$9.92	2pTZP...ozGB8
Mar 9 06:22 AM	wPOND / SOL	Sell	$0.0₇8594	0.0₈1024 SOL	405.47M	0.4150 SOL	$34.84	isHvh...2QCo8
Mar 9 06:20 AM	wPOND / SOL	Buy	$0.0₇8768	0.0₈1045 SOL	327.73M	0.3423 SOL	$28.74	U3ENN...ar2Ze
Mar 9 05:19 AM	wPOND / SOL	Buy	$0.0₇8702	0.0₈1044 SOL	1.02B	1.06 SOL	$88.68	PLXCR...WdfP6
Mar 9 05:04 AM	wPOND / SOL	Buy	$0.0₇8686	0.0₈1043 SOL	7.66M	0.0₂7992 SOL	$0.6656	4ACk9...1Hp1r
Mar 9 04:40 AM	wPOND / SOL	Sell	$0.0₇8551	0.0₈1023 SOL	53.27M	0.0545 SOL	$4.56	65QSt...fkXMq
Mar 9 04:29 AM	wPOND / SOL	Buy	$0.0₇8729	0.0₈1043 SOL	1.02B	1.07 SOL	$89.28	2BMsd...iRgpL
Mar 9 04:18 AM	wPOND / SOL	Sell	$0.0₇8495	0.0₈1022 SOL	1.15B	1.18 SOL	$98.10	2yJea...EGsg1
Mar 9 04:11 AM	wPOND / SOL	Sell	$0.0₇8510	0.0₈1023 SOL	19.17M	0.0196 SOL	$1.63	5EQW7...g8EmT
Mar 9 04:06 AM	wPOND / SOL	Buy	$0.0₇8691	0.0₈1044 SOL	19.17M	0.0200 SOL	$1.67	4SCvJ...tW4Pi
Mar 9 03:25 AM	wPOND / SOL	Sell	$0.0₇8541	0.0₈1023 SOL	991.97M	1.01 SOL	$84.72	52DY4...Xgef2
Mar 9 02:45 AM	wPOND / SOL	Buy	$0.0₇8647	0.0₈1045 SOL	94.68M	0.0989 SOL	$8.19	5UYW8...9DeCP
Mar 9 02:42 AM	wPOND / SOL	Sell	$0.0₇8480	0.0₈1025 SOL	991.82M	1.02 SOL	$84.10	4oKEV...FneTB
Mar 9 02:03 AM	wPOND / SOL	Buy	$0.0₇8589	0.0₈1046 SOL	558.32M	0.5836 SOL	$47.95	5D6T7...1N61t
Mar 9 01:53 AM	wPOND / SOL	Buy	$0.0₇8615	0.0₈1045 SOL	12.78M	0.0134 SOL	$1.10	4fm1C...7wM8S
Mar 9 01:24 AM	wPOND / SOL	Sell	$0.0₇8460	0.0₈1025 SOL	58.51M	0.0599 SOL	$4.95	31mR3...gh5U4
Mar 9 01:15 AM	wPOND / SOL	Buy	$0.0₇8593	0.0₈1045 SOL	21.20M	0.0222 SOL	$1.82	ecFyA...bVRv1
Mar 9 12:53 AM	wPOND / SOL	Buy	$0.0₇8619	0.0₈1045 SOL	237.26M	0.2479 SOL	$20.45	38z9K...hpDAM
Mar 9 12:50 AM	wPOND / SOL	Sell	$0.0₇8461	0.0₈1025 SOL	580.00M	0.5940 SOL	$49.07	3BhVX...CdrKX

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/wPOND	1y	$84.81	109	$7.12K	-	-0.55%	4.05%	$756.85M
wPOND/SOL	11mo	$0.0₇9160	6	$35.19	-	-	5.23%	$2.54M
PEPE/wPOND	11mo	$0.0₄6189	5	$2.04	-	-	8.76%	$57.42K
wPOND/GOGO	1y	$0.00	2	$0.00	-	-	-	-

What is the price of POND COIN - WARPED (wPOND)?

The current price for POND COIN - WARPED (wPOND) on the Solana chain is $0.0₇9111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for POND COIN - WARPED (wPOND)?

The Fully Diluted Valuation (FDV) of POND COIN - WARPED (wPOND) is $2.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy POND COIN - WARPED (wPOND)?

You can buy POND COIN - WARPED on decentralized exchanges (DEXes) on the Solana chain. Check the POND COIN - WARPED Liquidity pools to see all available wPOND trading pairs and choose the pool with the best liquidity.

What is POND COIN - WARPED (wPOND) liquidity?

The total liquidity for POND COIN - WARPED (wPOND) across all pools on Solana is $41.98K. Liquidity is spread across pools, providing traders with multiple options for swapping wPOND.

What is wPOND, POND COIN - WARPED?

POND COIN - WARPED (wPOND) is a cryptocurrency token deployed on the Solana blockchain. The current value of wPOND is $0.0₇9111. Visit the Description tab for more details about this project.

How to trade wPOND?

You can buy or sell wPOND on the Solana chain through any of available wPOND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About POND COIN - WARPED

POND COIN - WARPED (wPOND) is a cryptocurrency token on the Solana blockchain. The current price is $0.079111 with a fully diluted valuation of $2.53M.

SOL/wPOND on Raydium CLMM wPOND/SOL on Meteora PEPE/wPOND on Raydium CLMM wPOND/GOGO on Raydium

POND COIN - WARPED (wPOND)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

POND COIN - WARPED

About POND COIN - WARPED