SOL/wPOND Pool
The live SOL/wPOND price today is $85.07, with a 24-hour trading volume of $0.0551. This pair has changed -0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $0.0551
- 24h Buy Volume
- $0.021151
- 24h Sell Volume
- $0.0539
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) POND COIN - WARPED (wPOND)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 13525 SOL for -11659442 wPOND
- : -633435 SOL for 557265350 wPOND
- : -642080 SOL for 595508688 wPOND
- : -100000 SOL for 95683858 wPOND
- : -55119 SOL for 53089879 wPOND
- : -1551 SOL for 1497409 wPOND
- : 503751 SOL for -478502299 wPOND
- : 307068 SOL for -281872106 wPOND
- : -9058 SOL for 8170706 wPOND
- : -205625 SOL for 187152886 wPOND
SOL / wPOND
SOL/wPOND Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (wPOND) | SOL | wPOND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:16 AM | Buy | $85.07 | 862.07M | 0.041353 | 11.66K | $0.021151 | 5DJH9...YZzmM |
Mar 12 05:59 AM | Sell | $85.11 | 879.75M | 0.036335 | 557.27K | $0.0539 | 2MdrW...GsKFQ |
Mar 11 10:36 AM | Sell | $85.19 | 927.47M | 0.036421 | 595.51K | $0.0547 | 44da7...cRdMT |
Mar 11 10:36 AM | Sell | $85.19 | 956.84M | 0.031000 | 95.68K | $0.028519 | 3iojC...oFsqn |
Mar 7 06:45 PM | Sell | $83.44 | 963.19M | 0.045512 | 53.09K | $0.024600 | 4yogF...dBx6V |
Mar 7 06:37 PM | Sell | $83.37 | 965.45M | 0.051551 | 1.50K | $0.031294 | 4TpXZ...jNQ79 |
Mar 7 06:37 PM | Buy | $83.37 | 949.88M | 0.035038 | 478.50K | $0.0420 | 4LWjX...LwiJm |
Mar 7 03:36 PM | Buy | $84.10 | 917.95M | 0.033071 | 281.87K | $0.0258 | 4Dzkn...7qnFh |
Mar 6 11:35 AM | Sell | $87.73 | 902.04M | 0.059058 | 8.17K | $0.037947 | 4XSWn...6pxC3 |
Mar 6 11:35 AM | Sell | $87.73 | 910.17M | 0.032057 | 187.15K | $0.0180 | 3qAR1...c96j2 |
Mar 6 01:02 AM | Sell | $88.82 | 920.83M | 0.047448 | 68.58K | $0.026615 | 24jh4...GQF4U |
Mar 5 11:33 PM | Buy | $88.73 | 908.83M | 0.035111 | 464.46K | $0.0453 | 2mtz8...mwKLY |
Mar 5 10:39 PM | Buy | $89.22 | 871.58M | 0.035071 | 441.97K | $0.0452 | 26Wbv...43qKG |
Mar 5 10:34 PM | Buy | $89.15 | 835.94M | 0.035303 | 443.26K | $0.0473 | 4BFDz...8naCu |
Mar 5 10:34 PM | Buy | $89.15 | 807.68M | 0.033391 | 273.88K | $0.0302 | wqcsz...HBXTP |
Mar 5 08:08 PM | Buy | $88.76 | 798.00M | 0.063600 | 287.28 | $0.043196 | 2nKs9...wbyBp |
Mar 5 07:34 PM | Buy | $89.03 | 789.07M | 0.032586 | 203.99K | $0.0230 | 33U9M...M8Pfx |
Mar 5 07:22 PM | Sell | $89.15 | 792.56M | 0.035000 | 396.28K | $0.0446 | 3tkjz...4LAuG |
Mar 5 04:58 PM | Buy | $88.97 | 796.43M | 0.035014 | 399.26K | $0.0446 | 49snY...UjLgE |
Mar 5 04:33 PM | Buy | $88.69 | 804.00M | 0.071700 | 13.67 | $0.051508 | 3Du9D...isSqY |
