SOL/wPOND Pool
The live SOL/wPOND price today is $84.81, with a 24-hour trading volume of $11.23K. This pair has changed 4.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.81
- 24h Volume
- $11.23K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $6.64K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 59
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 1.26%
- 24 Hours
- 4.05%
Tokens in this pool
Wrapped SOL (SOL) POND COIN - WARPED (wPOND)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 361008925 SOL for -336060115601 wPOND
- : 11946171 SOL for -11118090132 wPOND
- : -9900000 SOL for 9030389203 wPOND
- : 161186987 SOL for -150000000000 wPOND
- : 1075380420 SOL for -1000000000000 wPOND
- : 635128185 SOL for -590000000000 wPOND
- : -58004994 SOL for 52792884788 wPOND
- : 35562 SOL for -33024895 wPOND
- : -16139007 SOL for 14689464282 wPOND
- : 4802980 SOL for -4460386702 wPOND
SOL / wPOND
SOL/wPOND Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (wPOND) | SOL | wPOND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:45 PM | Buy | $84.81 | 930.89M | 0.3610 | 336.06M | $30.62 | 5jEDZ...XXQK7 |
Mar 9 03:42 PM | Buy | $84.83 | 930.68M | 0.0119 | 11.12M | $1.01 | QxM5K...mDFTi |
Mar 9 03:30 PM | Sell | $85.15 | 912.16M | 0.029900 | 9.03M | $0.8430 | 44nqD...Z1hpU |
Mar 9 03:14 PM | Buy | $85.24 | 930.60M | 0.1612 | 150.00M | $13.74 | i6eDg...Vmh63 |
Mar 9 03:03 PM | Buy | $85.28 | 929.90M | 1.08 | 1.00B | $91.71 | 9NZet...JtfbD |
Mar 9 02:48 PM | Buy | $85.49 | 928.95M | 0.6351 | 590.00M | $54.30 | 5icKH...NhdNh |
Mar 9 02:47 PM | Sell | $85.48 | 910.14M | 0.0580 | 52.79M | $4.96 | kLiu3...Wj6ca |
Mar 9 02:39 PM | Buy | $85.38 | 928.66M | 0.043557 | 33.02K | $0.023037 | 3jB6P...4L96P |
Mar 9 02:35 PM | Sell | $85.10 | 910.18M | 0.0161 | 14.69M | $1.37 | 3Kgjg...4hDFP |
Mar 9 02:22 PM | Buy | $85.12 | 928.67M | 0.024803 | 4.46M | $0.4088 | 2bryk...BSHcE |
Mar 9 02:18 PM | Sell | $85.33 | 910.19M | 0.024950 | 4.51M | $0.4224 | 3gX9b...iBmSC |
Mar 9 01:26 PM | Sell | $84.43 | 910.23M | 0.0713 | 64.91M | $6.02 | ay6Cv...nuEWH |
Mar 9 01:18 PM | Buy | $84.33 | 928.75M | 0.025535 | 5.14M | $0.4667 | 2qKzP...1strM |
Mar 9 01:02 PM | Buy | $84.11 | 928.69M | 0.1076 | 99.90M | $9.05 | 4mfqT...CGGnL |
Mar 9 12:22 PM | Buy | $83.90 | 928.62M | 0.024872 | 4.52M | $0.4087 | kd3UL...LBsXS |
Mar 9 12:20 PM | Sell | $83.98 | 911.90M | 3.24 | 2.95B | $271.96 | 2re2N...sUpkq |
Mar 9 12:17 PM | Buy | $83.72 | 932.20M | 0.0196 | 18.27M | $1.64 | 5qvoU...e3jom |
Mar 9 12:16 PM | Sell | $83.77 | 913.65M | 0.0200 | 18.27M | $1.68 | 5TgfM...QuHpL |
Mar 9 12:15 PM | Buy | $83.83 | 932.20M | 0.0196 | 18.27M | $1.64 | 5aWqa...1HghP |
Mar 9 12:14 PM | Sell | $83.66 | 913.65M | 0.0200 | 18.27M | $1.67 | t7eQE...Bn2E4 |
