LABS/fPHX Pool
The live LABS/fPHX price today is $0.027839, with a 24-hour trading volume of $35.10. This pair has changed -3.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027839
- 24h Volume
- $35.10
- 24h Buy Volume
- $34.65
- 24h Sell Volume
- $0.4478
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 33
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- -3.70%
Tokens in this pool
Epicentral Labs (LABS) FillmorePHX (fPHX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 201019664342 LABS for -70263917290790 fPHX
- : 61385372292 LABS for -21493393934385 fPHX
- : 122553493016 LABS for -42962538679693 fPHX
- : 150485492496 LABS for -52849060212613 fPHX
- : 305458387422 LABS for -107596131591822 fPHX
- : 105737066683 LABS for -37346169830330 fPHX
- : 120641378389 LABS for -42673946632243 fPHX
- : 220821013162 LABS for -78286193883882 fPHX
- : 36717811320 LABS for -13039442779921 fPHX
- : 111930445081 LABS for -39788459363220 fPHX
LABS / fPHX
LABS/fPHX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (fPHX) | LABS | fPHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Buy | $0.027839 | 349.54 | 201.02 | 70.26K | $1.58 | 3HJyh...Cv3iy |
Mar 10 03:04 PM | Buy | $0.027838 | 350.14 | 61.39 | 21.49K | $0.4811 | 5ERRf...3ynNm |
Mar 10 03:01 PM | Buy | $0.027858 | 350.56 | 122.55 | 42.96K | $0.9630 | 2z4SB...fquBM |
Mar 10 03:01 PM | Buy | $0.027858 | 351.19 | 150.49 | 52.85K | $1.18 | 4Hj18...315uG |
Mar 10 02:54 PM | Buy | $0.027846 | 352.24 | 305.46 | 107.60K | $2.40 | 2HtaU...uRSGa |
Mar 10 02:47 PM | Buy | $0.027836 | 353.20 | 105.74 | 37.35K | $0.8285 | PMm4P...CHMwJ |
Mar 10 02:41 PM | Buy | $0.027832 | 353.73 | 120.64 | 42.67K | $0.9448 | 2ioyM...vd5aG |
Mar 10 08:34 AM | Buy | $0.027872 | 354.52 | 220.82 | 78.29K | $1.74 | 4dZyQ...WnhPr |
Mar 10 08:21 AM | Buy | $0.027916 | 355.13 | 36.72 | 13.04K | $0.2906 | 2R2xC...1QXzs |
Mar 10 07:33 AM | Buy | $0.027879 | 355.47 | 111.93 | 39.79K | $0.8818 | 23pJg...XF8Ec |
Mar 10 07:33 AM | Buy | $0.027879 | 356.21 | 201.76 | 71.87K | $1.59 | 589Ex...XiBMC |
Mar 10 07:31 AM | Sell | $0.027878 | 357.99 | 56.51 | 20.23K | $0.4451 | 5qCB1...X4zrp |
Mar 10 07:24 AM | Buy | $0.027871 | 356.75 | 137.70 | 49.12K | $1.08 | 5vhCh...S5sj7 |
Mar 10 07:24 AM | Buy | $0.027906 | 357.62 | 232.73 | 83.23K | $1.84 | 32YJc...9294E |
Mar 10 05:05 AM | Buy | $0.027946 | 358.46 | 120.00 | 43.02K | $0.9535 | 3a7Np...vRQCc |
Mar 10 04:39 AM | Buy | $0.027941 | 358.92 | 73.02 | 26.21K | $0.5799 | 2xK6s...f7qX5 |
Mar 10 04:38 AM | Buy | $0.027941 | 359.27 | 73.02 | 26.24K | $0.5799 | 2HxpW...AVcLx |
Mar 10 04:38 AM | Buy | $0.027941 | 359.62 | 73.03 | 26.26K | $0.5799 | 5sKnZ...Zuvy9 |
Mar 10 03:52 AM | Buy | $0.027959 | 360.07 | 118.70 | 42.74K | $0.9447 | 2vUDS...3RBae |
Mar 10 03:39 AM | Buy | $0.027939 | 360.45 | 36.39 | 13.12K | $0.2889 | 28tnh...XTiwv |