SPL/USDC Pool
The live SPL/USDC price today is $0.1696, with a 24-hour trading volume of $0.3786. This pair has changed -5.06% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1696
- 24h Volume
- $0.3786
- 24h Buy Volume
- $0.0937
- 24h Sell Volume
- $0.2850
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.06%
Tokens in this pool
SPL Token (SPL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading SPL (SPL Token)
SPL/USDC on Raydium CLMMSPL/USDC on RaydiumSPL/RENDER on OrcaSPL/SOL on MeteoraSPL/SOL on RaydiumSPL/USDT on OrcaSPL/SHDW on MeteoraRecent Transactions
- : -280673 SPL for 47348 USDC
- : -395047 SPL for 67241 USDC
- : -222166 SPL for 38126 USDC
- : -396481 SPL for 68604 USDC
- : -102437 SPL for 17843 USDC
- : -266377 SPL for 46630 USDC
- : 525379 SPL for -93507 USDC
- : 677965 SPL for -118722 USDC
- : 614132 SPL for -105701 USDC
- : 817238 SPL for -138016 USDC
SPL / USDC
SPL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:03 AM | Sell | $0.1696 | 0.1687 | 0.2807 | 0.0473 | $0.0476 | 2Nbv6...NjtYP |
Mar 5 11:54 PM | Sell | $0.1696 | 0.1702 | 0.3950 | 0.0672 | $0.0670 | cLxQm...yTaAE |
Mar 5 10:20 PM | Sell | $0.1693 | 0.1716 | 0.2222 | 0.0381 | $0.0376 | 55tFB...B1LsE |
Mar 5 07:24 PM | Sell | $0.1723 | 0.1730 | 0.3965 | 0.0686 | $0.0683 | 4Phvn...21owd |
Mar 5 06:25 PM | Sell | $0.1713 | 0.1742 | 0.1024 | 0.0178 | $0.0175 | 41kbu...nbXMf |
Mar 5 04:21 PM | Sell | $0.1730 | 0.1751 | 0.2664 | 0.0466 | $0.0461 | vaoyY...PFiUR |
Mar 5 11:58 AM | Buy | $0.1786 | 0.1780 | 0.5254 | 0.0935 | $0.0939 | vV3xR...rGwfg |
Mar 4 09:51 PM | Buy | $0.1766 | 0.1751 | 0.6780 | 0.1187 | $0.1197 | 4oeWR...jX1a1 |
Mar 4 11:06 AM | Buy | $0.1734 | 0.1721 | 0.6141 | 0.1057 | $0.1065 | 48tM7...DwSkF |
Mar 4 09:42 AM | Buy | $0.1690 | 0.1689 | 0.8172 | 0.1380 | $0.1381 | 188GU...P2ufG |
Mar 3 08:39 AM | Sell | $0.1644 | 0.1655 | 0.7980 | 0.1320 | $0.1312 | 63q3b...DHxwM |
Mar 3 02:05 AM | Sell | $0.1677 | 0.1684 | 0.5660 | 0.0953 | $0.0949 | 2kz6z...KfHRG |
Mar 2 07:41 PM | Buy | $0.1715 | 0.1719 | 0.5674 | 0.0975 | $0.0973 | 5NF9X...RoxAt |
Mar 2 07:12 PM | Buy | $0.1706 | 0.1701 | 0.1824 | 0.0310 | $0.0311 | 39NiD...NKdr6 |
Mar 2 06:55 PM | Buy | $0.1673 | 0.1679 | 0.8354 | 0.1403 | $0.1398 | 4WWwR...R5Lbd |
Mar 2 06:44 PM | Buy | $0.1649 | 0.1658 | 0.1137 | 0.0188 | $0.0187 | 5vrnm...3aVZE |
Mar 2 06:44 PM | Buy | $0.1648 | 0.1642 | 0.6438 | 0.1057 | $0.1061 | 4G6uN...BKt17 |
Mar 2 04:16 PM | Buy | $0.1614 | 0.1614 | 0.6758 | 0.1091 | $0.1090 | 2GQNv...M8QaU |
Mar 1 05:09 PM | Buy | $0.1579 | 0.1577 | 0.1048 | 0.0165 | $0.0165 | jEVyD...LkZEv |
Feb 28 02:14 PM | Sell | $0.1508 | 0.1537 | 0.0730 | 0.0112 | $0.0110 | ycS96...cJhi3 |
