01PL/SOL Pool
The live 01PL/SOL price today is $0.053998, with a 24-hour trading volume of $645.55. This pair has changed -19.09% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053998
- 24h Volume
- $645.55
- 24h Buy Volume
- $256.60
- 24h Sell Volume
- $388.95
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- -19.09%
Tokens in this pool
01 Pilot (01PL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 2426710989457176 01PL for -113899220 SOL
- : 10693915096238248 01PL for -495750000 SOL
- : -675414258297950 01PL for 30528626 SOL
- : -20321977632856652 01PL for 948946268 SOL
- : -7777123383127634 01PL for 366907641 SOL
- : -1510806436915436 01PL for 72624600 SOL
- : -349049666673808 01PL for 16811331 SOL
- : -2486961840307690 01PL for 122625033 SOL
- : -574712497175352 01PL for 28428977 SOL
- : -21847211652789024 01PL for 1144941443 SOL
01PL / SOL
01PL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | 01PL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 PM | Buy | $0.053998 | 0.074694 | 2.43M | 0.1139 | $9.70 | 3ge9c...VVaQf |
Mar 9 02:59 PM | Buy | $0.053954 | 0.074636 | 10.69M | 0.4958 | $42.28 | 2wfGK...qQs8s |
Mar 9 10:22 AM | Sell | $0.053793 | 0.074520 | 675.41K | 0.0305 | $2.56 | 2BTsT...jqKLM |
Mar 9 08:44 AM | Sell | $0.053900 | 0.074670 | 20.32M | 0.9489 | $79.24 | 3q7ou...dTYoj |
Mar 9 01:13 AM | Sell | $0.053880 | 0.074718 | 7.78M | 0.3669 | $30.17 | sy7Uk...ezBFw |
Mar 9 12:55 AM | Sell | $0.053954 | 0.074808 | 1.51M | 0.0726 | $5.97 | 4sMqj...LZPBT |
Mar 9 12:50 AM | Sell | $0.053979 | 0.074817 | 349.05K | 0.0168 | $1.39 | 5b5HG...76RKg |
Mar 9 12:26 AM | Sell | $0.054038 | 0.074931 | 2.49M | 0.1226 | $10.04 | 4Xz8X...aG6Ks |
Mar 9 12:21 AM | Sell | $0.054070 | 0.074947 | 574.71K | 0.0284 | $2.34 | 5nmEJ...Uc8RH |
Mar 8 11:55 PM | Sell | $0.054277 | 0.075241 | 21.85M | 1.14 | $93.43 | 2czRr...c6zvJ |
Mar 8 11:55 PM | Sell | $0.054488 | 0.075495 | 16.40M | 0.9012 | $73.61 | 2RRxU...a7Qgt |
Mar 8 09:59 PM | Sell | $0.055058 | 0.076152 | 1.90M | 0.1170 | $9.62 | 2U8fU...7Rh3y |
Mar 8 09:53 PM | Sell | $0.055109 | 0.076223 | 2.76M | 0.1717 | $14.10 | 5Dj5g...8BLox |
Mar 8 09:24 PM | Sell | $0.055295 | 0.076450 | 1.66M | 0.1073 | $8.81 | 4AsVq...GubX7 |
Mar 8 09:20 PM | Sell | $0.055340 | 0.076516 | 6.74M | 0.4390 | $35.98 | 4SQtp...jBety |
Mar 8 09:15 PM | Buy | $0.055489 | 0.076707 | 16.40M | 1.10 | $90.03 | 5MzAS...zy9bb |
Mar 8 09:14 PM | Buy | $0.055246 | 0.076409 | 21.85M | 1.40 | $114.59 | 4VchU...weZmb |
Mar 8 08:36 PM | Sell | $0.054941 | 0.075981 | 4.39M | 0.2626 | $21.69 | MBT6v...k2jiz |
Mar 8 07:51 PM | Sell | $0.054685 | 0.075683 | 215.88K | 0.0123 | $1.01 | 3umk5...eWfA7 |
Mar 8 07:31 PM | Sell | $0.055014 | 0.076093 | 34.63M | 2.11 | $173.63 | 5tCFS...tnYgz |