IVAN/CHONKY Pool
The live IVAN/CHONKY price today is $0.043629, with a 24-hour trading volume of $0.2089. This pair has changed 0.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043629
- 24h Volume
- $0.2089
- 24h Buy Volume
- $0.0601
- 24h Sell Volume
- $0.1489
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Ivanium (IVAN) CHONKY (CHONKY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/SOL on MeteoraIVAN/Bonk on OrcaRecent Transactions
- : -88049625334 IVAN for 273340686318 CHONKY
- : -163537463374 IVAN for 514851564394 CHONKY
- : 165577135120 IVAN for -531747093767 CHONKY
- : -161490903217 IVAN for 508139438000 CHONKY
- : -165076910449 IVAN for 529026830821 CHONKY
- : -150064069447 IVAN for 489568975183 CHONKY
- : 230489185383 IVAN for -763637581234 CHONKY
- : 343408531944 IVAN for -1101297338832 CHONKY
- : 357110084546 IVAN for -1101322049359 CHONKY
- : 141603992404 IVAN for -424874417943 CHONKY
IVAN / CHONKY
IVAN/CHONKY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHONKY) | IVAN | CHONKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Sell | $0.043629 | 310.44 | 880.50 | 273.34K | $0.0319 | 2rgQW...qey8h |
Mar 9 10:42 AM | Sell | $0.043623 | 314.82 | 1.64K | 514.85K | $0.0592 | 4eGQE...rVyCa |
Mar 8 11:58 PM | Buy | $0.043620 | 321.15 | 1.66K | 531.75K | $0.0599 | 2nMty...WhANk |
Mar 8 09:42 PM | Sell | $0.043622 | 314.66 | 1.61K | 508.14K | $0.0585 | 5Bay6...m8sm9 |
Mar 8 10:40 AM | Sell | $0.043623 | 320.47 | 1.65K | 529.03K | $0.0598 | 2UDh6...1MEwt |
Mar 8 08:03 AM | Sell | $0.043622 | 326.24 | 1.50K | 489.57K | $0.0543 | 8KdeF...2UTBL |
Mar 7 10:58 PM | Buy | $0.043624 | 331.31 | 2.30K | 763.64K | $0.0835 | 3PFr9...PUwyC |
Mar 7 10:41 PM | Buy | $0.043624 | 320.70 | 3.43K | 1.10M | $0.1244 | 4UYUH...Wa81P |
Mar 7 10:41 PM | Buy | $0.043624 | 308.40 | 3.57K | 1.10M | $0.1294 | 4gxgp...Y9DmD |
Mar 7 06:46 PM | Buy | $0.043627 | 300.04 | 1.42K | 424.87K | $0.0514 | 3nstw...DZdTw |
Mar 7 07:58 AM | Buy | $0.043629 | 295.79 | 1.21K | 358.85K | $0.0440 | 4Yw6r...cZbHE |
Mar 7 06:26 AM | Buy | $0.043629 | 287.15 | 4.33K | 1.24M | $0.1569 | 5ynqG...vi6C2 |
Mar 6 06:07 PM | Sell | $0.043629 | 277.42 | 1.66K | 461.09K | $0.0603 | 2AbxF...V7CCt |
Mar 6 05:48 PM | Sell | $0.043629 | 288.09 | 5.43K | 1.56M | $0.1970 | fRAtT...JKKs8 |
Mar 6 03:53 PM | Sell | $0.043630 | 300.48 | 2.40K | 721.73K | $0.0872 | pz8da...2vMEs |
Mar 6 03:53 PM | Sell | $0.043630 | 304.94 | 294.77 | 89.89K | $0.0107 | 3NY81...NyriA |
Mar 6 02:46 PM | Buy | $0.043631 | 302.83 | 5.24K | 1.59M | $0.1901 | 2DYr9...e5V9P |
Mar 6 02:35 PM | Buy | $0.043632 | 289.62 | 2.97K | 860.36K | $0.1079 | bKQnc...SpZux |
Mar 6 01:59 PM | Buy | $0.043635 | 281.88 | 2.11K | 595.78K | $0.0768 | 2CvsR...d5YNf |
Mar 6 12:47 PM | Buy | $0.043635 | 275.22 | 2.44K | 671.71K | $0.0887 | 3QLXG...U4S5q |
