SOL/piin Pool
The live SOL/piin price today is $90.83, with a 24-hour trading volume of $22.76. This pair has changed -1.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.83
- 24h Volume
- $22.76
- 24h Buy Volume
- $0.1637
- 24h Sell Volume
- $22.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.04%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped SOL (SOL) piin (piin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1801821 SOL for -42762117262 piin
- : -246154747 SOL for 5845103976160 piin
- : -3700111 SOL for 88360593103 piin
- : 154272356 SOL for -3689906033515 piin
- : -168445510 SOL for 4010071155920 piin
- : 377962954 SOL for -9000000000000 piin
- : -275446960 SOL for 6510916898930 piin
- : -5000792 SOL for 118959169314 piin
- : -242711130 SOL for 5806327443525 piin
- : 657224106 SOL for -15653238186112 piin
SOL / piin
SOL/piin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (piin) | SOL | piin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:31 PM | Buy | $90.83 | 23.73M | 0.021802 | 42.76K | $0.1637 | 392cn...9hai2 |
Mar 5 12:14 PM | Sell | $91.78 | 23.75M | 0.2462 | 5.85M | $22.59 | zHDKc...LJyzf |
Mar 4 12:04 PM | Sell | $89.78 | 23.88M | 0.023701 | 88.36K | $0.3322 | 3kMns...kJvGt |
Mar 4 12:04 PM | Buy | $89.78 | 23.92M | 0.1543 | 3.69M | $13.85 | 5k8my...v8J26 |
Mar 3 09:15 AM | Sell | $84.92 | 23.81M | 0.1684 | 4.01M | $14.30 | db1u9...jj3GJ |
Mar 3 09:15 AM | Buy | $84.92 | 23.81M | 0.3780 | 9.00M | $32.10 | WGFfS...NWD12 |
Mar 1 01:48 PM | Sell | $84.90 | 23.64M | 0.2754 | 6.51M | $23.39 | RKRje...GMQyC |
Feb 28 12:21 PM | Sell | $79.23 | 23.79M | 0.025001 | 118.96K | $0.3962 | 5QUic...qkFvp |
Feb 28 12:21 PM | Sell | $79.23 | 23.92M | 0.2427 | 5.81M | $19.23 | 449o6...vd2yi |
Feb 28 12:21 PM | Buy | $79.23 | 23.82M | 0.6572 | 15.65M | $52.07 | ed6JN...8vNXQ |
Feb 28 10:31 AM | Sell | $78.53 | 23.53M | 0.3359 | 7.90M | $26.38 | 3f74H...mScWa |
Feb 28 01:47 AM | Sell | $81.89 | 23.71M | 0.028992 | 213.19K | $0.7364 | 4Rpqk...5R7rV |
Feb 28 01:47 AM | Sell | $81.89 | 23.72M | 0.023907 | 92.64K | $0.3199 | 4jT9x...LiAja |
Feb 28 01:47 AM | Sell | $81.89 | 23.72M | 0.021979 | 46.94K | $0.1621 | 53Vke...xu2i5 |
Feb 28 01:47 AM | Sell | $81.89 | 23.72M | 0.021979 | 46.94K | $0.1621 | 4Yivs...AsrpR |
Feb 28 01:47 AM | Sell | $81.89 | 23.73M | 0.026730 | 159.66K | $0.5511 | 4fnum...n891z |
Feb 28 01:47 AM | Sell | $81.89 | 23.90M | 0.3167 | 7.57M | $25.93 | 4oqJJ...QStWm |
Feb 28 01:47 AM | Buy | $81.89 | 23.74M | 0.8309 | 19.73M | $68.04 | pULQZ...fez4N |
