GOR/SOL Pool
The live GOR/SOL price today is $0.021349, with a 24-hour trading volume of $0.2733. This pair has changed 3.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021349
- 24h Volume
- $0.2733
- 24h Buy Volume
- $0.1047
- 24h Sell Volume
- $0.1686
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Gorbagana (GOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading GOR (Gorbagana)
GOR/SOL on PumpSwapGOR/SOL on Meteora DAAM V2GOR/SOL on Meteora DAAM V2GOR/Token on MeteoraGOR/AuraFarm on MeteoraGOR/SOL on MeteoraGOR/TRASH on RaydiumGOR/GORS on RaydiumRecent Transactions
- : -97756985 GOR for 1541584 SOL
- : 89230553 GOR for -1255338 SOL
- : -28290012 GOR for 449326 SOL
- : 87467418 GOR for -1251242 SOL
- : 69671879 GOR for -1018895 SOL
- : -7203100 GOR for 118969 SOL
- : -1201930 GOR for 19829 SOL
- : -1803665 GOR for 29743 SOL
- : 30971109 GOR for -458088 SOL
- : -61698498 GOR for 1017070 SOL
GOR / SOL
GOR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.021349 | 0.041577 | 97.76 | 0.021542 | $0.1319 | VqS2B...6aiRa |
Mar 9 08:39 AM | Buy | $0.021174 | 0.041407 | 89.23 | 0.021256 | $0.1047 | 2Mdzn...dt427 |
Mar 8 10:42 PM | Sell | $0.021299 | 0.041589 | 28.29 | 0.034494 | $0.0367 | 2MSGZ...mmgo1 |
Mar 8 07:25 PM | Buy | $0.021177 | 0.041431 | 87.47 | 0.021252 | $0.1029 | 4cFff...vPocg |
Mar 8 03:05 PM | Buy | $0.021202 | 0.041463 | 69.67 | 0.021019 | $0.0837 | 5AsAE...y4YVw |
Mar 8 11:26 AM | Sell | $0.021372 | 0.041652 | 7.20 | 0.031190 | $0.029880 | 9Qf7H...YRrCy |
Mar 8 11:25 AM | Sell | $0.021372 | 0.041650 | 1.20 | 0.041983 | $0.021649 | 5NxM5...z1aYf |
Mar 8 11:24 AM | Sell | $0.021371 | 0.041650 | 1.80 | 0.042975 | $0.022472 | 2UwLX...MYe23 |
Mar 8 05:22 AM | Buy | $0.021223 | 0.041480 | 30.97 | 0.034581 | $0.0378 | eZ9eQ...Mf4wP |
Mar 7 02:51 PM | Sell | $0.021389 | 0.041649 | 61.70 | 0.021018 | $0.0857 | 3Znjr...5baK3 |
Mar 7 01:05 PM | Sell | $0.021367 | 0.041618 | 70.24 | 0.021137 | $0.0960 | X9Cvn...cJswi |
Mar 7 02:51 AM | Buy | $0.021224 | 0.041448 | 78.21 | 0.021132 | $0.0957 | gAXTy...Vjhpp |
Mar 5 07:53 PM | Sell | $0.021447 | 0.041631 | 32.13 | 0.035238 | $0.0465 | aqR6F...rPf1B |
Mar 5 02:00 PM | Buy | $0.021334 | 0.041467 | 82.93 | 0.021217 | $0.1106 | 5oyzy...3YTDP |
Mar 5 05:12 AM | Sell | $0.021497 | 0.041654 | 31.77 | 0.035255 | $0.0476 | 43SXq...BVbxq |
Mar 5 02:22 AM | Sell | $0.021482 | 0.041638 | 39.16 | 0.036411 | $0.0580 | 4E9Gk...9eJHP |
Mar 5 12:17 AM | Sell | $0.021472 | 0.041612 | 71.47 | 0.021152 | $0.1052 | hnT8P...cKM7a |
Mar 4 08:10 PM | Buy | $0.021340 | 0.041443 | 83.66 | 0.021207 | $0.1121 | 41rd4...ZchDy |
Mar 4 05:04 PM | Sell | $0.021482 | 0.041615 | 84.23 | 0.021360 | $0.1248 | 3ZfPf...VuSk3 |
Mar 4 09:52 AM | Buy | $0.021315 | 0.041444 | 91.93 | 0.021328 | $0.1208 | 4kQJj...5uEVX |
