OIL/SOL Pool
The live OIL/SOL price today is $0.041413, with a 24-hour trading volume of $2.23K. This pair has changed -46.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041413
- 24h Volume
- $2.23K
- 24h Buy Volume
- $237.84
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 20
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.09%
- 24 Hours
- -46.65%
Tokens in this pool
Trump Oil Reserve (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -1327058991428 OIL for 215802109 SOL
- : -1074531516694 OIL for 176022024 SOL
- : -2941783064756 OIL for 487882493 SOL
- : -123488835732 OIL for 20661351 SOL
- : -449513481707 OIL for 75343044 SOL
- : -2701714651329 OIL for 453035356 SOL
- : -413541316539 OIL for 70016358 SOL
- : -406026718877 OIL for 68456743 SOL
- : -410702309897 OIL for 69420806 SOL
- : 97418028464 OIL for -16694527 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:03 PM | Sell | $0.041413 | 0.061627 | 1.33M | 0.2158 | $18.75 | 4zqrK...g4acA |
Mar 14 02:37 PM | Sell | $0.041425 | 0.061639 | 1.07M | 0.1760 | $15.31 | 5hYtC...g5yse |
Mar 14 02:33 PM | Sell | $0.041442 | 0.061659 | 2.94M | 0.4879 | $42.40 | 34RZB...FVPHP |
Mar 14 12:45 PM | Sell | $0.041455 | 0.061674 | 123.49K | 0.0207 | $1.80 | 2NY9p...JXY4X |
Mar 14 11:52 AM | Sell | $0.041458 | 0.061677 | 449.51K | 0.0753 | $6.55 | 5jGzm...dZMc5 |
Mar 14 08:36 AM | Sell | $0.041466 | 0.061677 | 2.70M | 0.4530 | $39.59 | 2qZVr...tJusE |
Mar 14 07:49 AM | Sell | $0.041479 | 0.061694 | 413.54K | 0.0700 | $6.11 | 4G4rp...S4Uh5 |
Mar 14 04:54 AM | Sell | $0.041490 | 0.061687 | 406.03K | 0.0685 | $6.05 | 4qS7v...Zqxo7 |
Mar 14 04:51 AM | Sell | $0.041514 | 0.061691 | 410.70K | 0.0694 | $6.21 | 4igi4...jCsDK |
Mar 14 04:50 AM | Buy | $0.041520 | 0.061714 | 97.42K | 0.0167 | $1.48 | 5Q6Wf...TM6A7 |
Mar 14 04:47 AM | Sell | $0.041503 | 0.061696 | 1.22M | 0.2071 | $18.35 | 5Z67t...i7yM5 |
Mar 14 04:47 AM | Sell | $0.041510 | 0.061704 | 269.64K | 0.0459 | $4.07 | 5SvLn...bUsLN |
Mar 14 04:47 AM | Sell | $0.041512 | 0.061707 | 319.39K | 0.0545 | $4.83 | 3L1xG...iGm92 |
Mar 14 04:39 AM | Sell | $0.041516 | 0.061710 | 632.54K | 0.1082 | $9.59 | h9edb...QSV1R |
Mar 14 04:39 AM | Sell | $0.041523 | 0.061718 | 843.96K | 0.1450 | $12.85 | 4Dii8...KockG |
Mar 14 04:39 AM | Sell | $0.041528 | 0.061724 | 181.89K | 0.0313 | $2.78 | 36AzC...7ZbAR |
Mar 14 03:59 AM | Sell | $0.041526 | 0.061726 | 315.21K | 0.0544 | $4.81 | 2xtgs...yPLzg |
Mar 14 03:53 AM | Sell | $0.041539 | 0.061741 | 2.89M | 0.5029 | $44.45 | 3mmNj...K247Y |
Mar 14 03:21 AM | Sell | $0.041554 | 0.061759 | 402.64K | 0.0708 | $6.26 | 5f13i...VBeD9 |
Mar 14 03:21 AM | Sell | $0.041563 | 0.061769 | 1.39M | 0.2466 | $21.79 | 42T6j...EuCGY |