MET/JupUSD Pool
The live MET/JupUSD price today is $0.1574, with a 24-hour trading volume of $234.83. This pair has changed -0.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1574
- 24h Volume
- $234.83
- 24h Buy Volume
- $112.74
- 24h Sell Volume
- $122.09
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 44
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- -0.15%
Tokens in this pool
Meteora (MET) Jupiter USD (JupUSD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : -21809413 MET for 3437481 JupUSD
- : 27039224 MET for -4253063 JupUSD
- : -10683531 MET for 1684007 JupUSD
- : -22623489 MET for 3565920 JupUSD
- : -19216154 MET for 3004817 JupUSD
- : 19241437 MET for -3026631 JupUSD
- : -27438773 MET for 4324698 JupUSD
- : 10922508 MET for -1718001 JupUSD
- : 13365054 MET for -2102189 JupUSD
- : 8995213 MET for -1414857 JupUSD
MET / JupUSD
MET/JupUSD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JupUSD) | MET | JupUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:10 AM | Sell | $0.1574 | 0.1576 | 21.81 | 3.44 | $3.43 | 2puZD...wrBbh |
Mar 9 09:57 AM | Buy | $0.1575 | 0.1573 | 27.04 | 4.25 | $4.26 | 458Wg...uYeFo |
Mar 9 09:35 AM | Sell | $0.1571 | 0.1576 | 10.68 | 1.68 | $1.68 | 3yGAr...LzMse |
Mar 9 09:35 AM | Sell | $0.1571 | 0.1576 | 22.62 | 3.57 | $3.55 | 3B4fM...Aas68 |
Mar 9 08:39 AM | Sell | $0.1576 | 0.1564 | 19.22 | 3.00 | $3.03 | 4mKhg...H61yv |
Mar 9 08:39 AM | Buy | $0.1577 | 0.1573 | 19.24 | 3.03 | $3.03 | 2PWvn...Vs4PK |
Mar 9 07:26 AM | Sell | $0.1566 | 0.1576 | 27.44 | 4.32 | $4.30 | 2Nr4E...GudWr |
Mar 9 07:05 AM | Buy | $0.1574 | 0.1573 | 10.92 | 1.72 | $1.72 | 2oF5Z...oABNM |
Mar 9 07:03 AM | Buy | $0.1575 | 0.1573 | 13.37 | 2.10 | $2.11 | 5WbhZ...Av43J |
Mar 9 07:03 AM | Buy | $0.1575 | 0.1573 | 9.00 | 1.41 | $1.42 | 5b3ni...tM84t |
Mar 9 06:33 AM | Buy | $0.1589 | 0.1586 | 19.17 | 3.04 | $3.04 | 5Qbq1...WQbPN |
Mar 9 05:43 AM | Sell | $0.1590 | 0.1589 | 2.27 | 0.3606 | $0.3608 | 5wRzm...Sa2M3 |
Mar 9 05:43 AM | Sell | $0.1588 | 0.1589 | 5.00 | 0.7937 | $0.7931 | 4FSNt...GfyT9 |
Mar 9 05:42 AM | Sell | $0.1586 | 0.1589 | 25.21 | 4.00 | $4.00 | 5azAb...Ar85J |
Mar 9 04:56 AM | Buy | $0.1589 | 0.1585 | 26.36 | 4.18 | $4.19 | 4V9Bp...X4xg5 |
Mar 9 04:08 AM | Buy | $0.1602 | 0.1598 | 31.63 | 5.05 | $5.07 | 4ZXHA...uvAiL |
Mar 9 03:46 AM | Buy | $0.1603 | 0.1611 | 0.1047 | 0.0169 | $0.0168 | 295ik...7bBsQ |
Mar 9 03:20 AM | Buy | $0.1615 | 0.1611 | 30.72 | 4.95 | $4.96 | 2Eg5q...YCJa6 |
Mar 9 03:19 AM | Buy | $0.1612 | 0.1623 | 6.30 | 1.02 | $1.02 | 5ezh4...73fBQ |
Mar 9 03:19 AM | Sell | $0.1609 | 0.1626 | 7.32 | 1.19 | $1.18 | 417LB...PjPnM |
