SIGMA/Chud Pool
The live SIGMA/Chud price today is $0.021566, with a 24-hour trading volume of $89.36. This pair has changed -4.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021566
- 24h Volume
- $89.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $89.36
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 0
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.97%
- 24 Hours
- -4.97%
Tokens in this pool
SIGMA (SIGMA) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -3088345393 SIGMA for 4051589290 Chud
- : -984077860 SIGMA for 1298318783 Chud
- : -562586627 SIGMA for 743831915 Chud
- : -589180471 SIGMA for 780242712 Chud
- : -606543828 SIGMA for 804528684 Chud
- : -5776030184 SIGMA for 7730558724 Chud
- : -838266780 SIGMA for 1132363653 Chud
- : -459790294 SIGMA for 622237742 Chud
- : -2 SIGMA for 1 Chud
- : -490488745 SIGMA for 664670233 Chud
SIGMA / Chud
SIGMA/Chud Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Chud) | SIGMA | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 PM | Sell | $0.021566 | 1.31 | 3.09K | 4.05K | $4.84 | NpVrw...ahdKM |
Mar 9 03:13 PM | Sell | $0.021732 | 1.32 | 984.08 | 1.30K | $1.70 | 48nUS...Ucjfc |
Mar 9 03:09 PM | Sell | $0.021733 | 1.32 | 562.59 | 743.83 | $0.9745 | RGq2C...jGLDj |
Mar 9 03:03 PM | Sell | $0.021600 | 1.32 | 589.18 | 780.24 | $0.9422 | 4fMRd...LW5Wu |
Mar 9 02:57 PM | Sell | $0.021576 | 1.33 | 606.54 | 804.53 | $0.9557 | 2pEQk...sdDhn |
Mar 9 02:31 PM | Sell | $0.021723 | 1.34 | 5.78K | 7.73K | $9.95 | KepCe...35qki |
Mar 9 02:30 PM | Sell | $0.021738 | 1.35 | 838.27 | 1.13K | $1.46 | 2Fny5...RE9TW |
Mar 9 02:24 PM | Sell | $0.021739 | 1.35 | 459.79 | 622.24 | $0.7992 | Bzg3T...CNTWQ |
Mar 9 02:24 PM | Sell | $0.036423 | 0.5000 | 0.052000 | 0.051000 | $0.081285 | Bzg3T...CNTWQ |
Mar 9 02:18 PM | Sell | $0.021741 | 1.36 | 490.49 | 664.67 | $0.8536 | 3nrtX...thhpB |
Mar 9 02:12 PM | Sell | $0.021729 | 1.36 | 703.39 | 954.75 | $1.22 | 4g2m3...eYV7x |
Mar 9 01:48 PM | Sell | $0.021731 | 1.37 | 2.41K | 3.32K | $4.17 | BkxkD...F8wjP |
Mar 9 01:48 PM | Sell | $0.021740 | 1.38 | 546.40 | 754.44 | $0.9507 | 5VHMY...6TR6A |
Mar 9 01:48 PM | Sell | $0.021747 | 1.39 | 2.13K | 2.95K | $3.72 | 31oNi...XkSQy |
Mar 9 01:47 PM | Sell | $0.021740 | 1.39 | 1.22K | 1.70K | $2.13 | 5qeV5...pLpG6 |
Mar 9 01:28 PM | Sell | $0.021723 | 1.40 | 986.41 | 1.38K | $1.70 | 4FoBL...w79b3 |
Mar 9 01:24 PM | Sell | $0.021575 | 1.40 | 492.54 | 689.56 | $0.7754 | PkFyF...75SWE |
Mar 9 01:18 PM | Sell | $0.021698 | 1.40 | 589.56 | 826.68 | $1.00 | zdfLZ...3ktNi |
Mar 9 01:12 PM | Sell | $0.021702 | 1.40 | 596.60 | 837.94 | $1.02 | GireB...31TpT |
Mar 9 01:08 PM | Sell | $0.021703 | 1.42 | 4.55K | 6.44K | $7.75 | rHDzs...WzfdD |