LEARN/SOL Pool
The live LEARN/SOL price today is $0.031015, with a 24-hour trading volume of $284.67. This pair has changed 13.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031015
- 24h Volume
- $284.67
- 24h Buy Volume
- $99.20
- 24h Sell Volume
- $185.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.82%
Tokens in this pool
Digi Mentor Token (LEARN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 480705699638 LEARN for -570276330 SOL
- : -21695827561 LEARN for 29745225 SOL
- : -1363754688886 LEARN for 1719920580 SOL
- : -102873124173 LEARN for 118833927 SOL
- : -87344991380 LEARN for 99800100 SOL
- : -156089648876 LEARN for 175887899 SOL
- : 498551275169 LEARN for -509980586 SOL
- : 79035697257 LEARN for -83565153 SOL
- : 309038652 LEARN for -328257 SOL
- : -501016916112 LEARN for 580836582 SOL
LEARN / SOL
LEARN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LEARN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:15 AM | Buy | $0.031015 | 0.051187 | 480.71K | 0.5703 | $48.77 | 3Psk5...QJYQb |
Mar 4 01:34 AM | Sell | $0.031200 | 0.051372 | 21.70K | 0.0297 | $2.60 | 3EhPK...HbPAs |
Mar 4 01:30 AM | Sell | $0.031098 | 0.051262 | 1.36M | 1.72 | $149.63 | 5VHSS...4nA7p |
Mar 3 03:30 PM | Sell | $0.049650 | 0.051156 | 102.87K | 0.1188 | $9.93 | 5mQ1n...G9PD9 |
Mar 3 01:37 PM | Sell | $0.049573 | 0.051143 | 87.34K | 0.0998 | $8.36 | 3wRfm...az9sy |
Mar 3 12:32 PM | Sell | $0.049575 | 0.051127 | 156.09K | 0.1759 | $14.95 | 4Hhbf...2vcVr |
Mar 3 12:27 PM | Buy | $0.048704 | 0.051023 | 498.55K | 0.5100 | $43.39 | 63iHa...Rz4Ts |
Mar 3 09:57 AM | Buy | $0.048914 | 0.051058 | 79.04K | 0.0836 | $7.04 | 2Wexy...kfMFK |
Mar 3 05:42 AM | Buy | $0.049141 | 0.051063 | 309.04 | 0.033283 | $0.0282 | 5ksNR...GwdqY |
Mar 3 04:02 AM | Sell | $0.031001 | 0.051160 | 501.02K | 0.5808 | $50.13 | 4JxTS...EKgBf |
Mar 2 08:51 PM | Buy | $0.048881 | 0.051011 | 146.44K | 0.1480 | $13.01 | 6fb3L...6Z8rh |
Mar 1 08:12 PM | Sell | $0.049408 | 0.051139 | 105.22K | 0.1198 | $9.90 | 3cMta...X3cS5 |
Mar 1 08:01 AM | Sell | $0.049786 | 0.051131 | 21.06K | 0.0238 | $2.06 | 4Jn63...P5NpN |
Mar 1 01:39 AM | Buy | $0.048767 | 0.051028 | 394.48K | 0.4055 | $34.58 | 2Y7Ev...t9bTB |
Feb 28 08:23 PM | Buy | $0.048850 | 0.051062 | 158.13K | 0.1678 | $13.99 | 2fx7m...uWSSr |
Feb 28 03:18 PM | Sell | $0.049537 | 0.051192 | 158.29K | 0.1886 | $15.10 | 2nMgt...FnxP3 |
Feb 28 12:39 PM | Buy | $0.048742 | 0.051106 | 849.15K | 0.9389 | $74.22 | 5mLEf...p44Qy |
Feb 28 03:53 AM | Sell | $0.031062 | 0.051298 | 103.34K | 0.1341 | $10.97 | 63ucL...umKAv |
Feb 28 01:57 AM | Sell | $0.031054 | 0.051287 | 47.02K | 0.0605 | $4.95 | 41xU5...tTHCe |
Feb 27 07:42 PM | Sell | $0.031031 | 0.051264 | 242.15K | 0.3060 | $24.95 | 4sgCv...CeuSK |