X/SOL Pool
The live X/SOL price today is $0.048420, with a 24-hour trading volume of $176.46. This pair has changed -3.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048420
- 24h Volume
- $176.46
- 24h Buy Volume
- $90.22
- 24h Sell Volume
- $86.23
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 30
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -3.52%
Tokens in this pool
X Community (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 206619739 X for -2025095 SOL
- : 145536220 X for -1426386 SOL
- : -100120658363 X for 995018841 SOL
- : 100120658363 X for -1000000000 SOL
- : -191402564 X for 1893020 SOL
- : -185366580 X for 1833415 SOL
- : -180148220 X for 1781834 SOL
- : -194455966 X for 1923457 SOL
- : -173419490 X for 1715407 SOL
- : -206810022 X for 2045866 SOL
X / SOL
X/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:14 AM | Buy | $0.048420 | 0.069802 | 2.07K | 0.022026 | $0.1740 | 2gkoF...wnE6k |
Mar 11 05:52 AM | Buy | $0.048407 | 0.069801 | 1.46K | 0.021427 | $0.1223 | 3yDTK...Fmx8P |
Mar 10 11:34 PM | Sell | $0.048503 | 0.069939 | 1.00M | 0.9950 | $85.13 | 2qWf3...zXioR |
Mar 10 09:48 PM | Buy | $0.048538 | 0.069988 | 1.00M | 1.00 | $85.48 | 4wGkJ...XQSrt |
Mar 10 06:21 PM | Sell | $0.048588 | 0.069891 | 1.91K | 0.021894 | $0.1644 | VTRRV...Mw4cz |
Mar 10 06:19 PM | Sell | $0.048574 | 0.069891 | 1.85K | 0.021834 | $0.1589 | 2nzyY...jmSCd |
Mar 10 06:19 PM | Sell | $0.048598 | 0.069891 | 1.80K | 0.021782 | $0.1549 | 5JyXa...LAU9D |
Mar 10 06:17 PM | Sell | $0.048634 | 0.069892 | 1.94K | 0.021924 | $0.1679 | 4iA9z...KG3Ya |
Mar 10 06:17 PM | Sell | $0.048631 | 0.069892 | 1.73K | 0.021716 | $0.1497 | 5TJGN...sTcGZ |
Mar 10 06:15 PM | Sell | $0.048610 | 0.069893 | 2.07K | 0.022046 | $0.1781 | 2JWtd...mwPr6 |
Mar 10 06:14 PM | Sell | $0.048622 | 0.069893 | 1.54K | 0.021521 | $0.1325 | 5gPYg...D5eev |
Mar 10 06:05 PM | Buy | $0.048745 | 0.069943 | 1.82K | 0.021808 | $0.1590 | 2kMKd...dXvzQ |
Mar 10 06:03 PM | Buy | $0.048746 | 0.069943 | 2.32K | 0.022306 | $0.2028 | 3X5KP...to1Fx |
Mar 10 05:58 PM | Buy | $0.048754 | 0.069942 | 1.67K | 0.021662 | $0.1462 | 45hZ9...PW9zF |
Mar 10 05:56 PM | Buy | $0.048753 | 0.069942 | 2.52K | 0.022506 | $0.2206 | 2Y9cz...GZHFC |
Mar 10 05:54 PM | Buy | $0.048769 | 0.069942 | 1.53K | 0.021519 | $0.1340 | nbmRv...ApQFU |
Mar 10 05:53 PM | Buy | $0.048760 | 0.069942 | 1.94K | 0.021930 | $0.1700 | qedNv...5ET24 |
Mar 10 05:53 PM | Buy | $0.048757 | 0.069942 | 2.30K | 0.022286 | $0.2013 | 5Y5TF...UiN9A |
Mar 10 05:46 PM | Buy | $0.048719 | 0.069941 | 5.27K | 0.025235 | $0.4591 | 5YZph...pz95b |
Mar 10 05:41 PM | Buy | $0.048742 | 0.069941 | 1.86K | 0.021854 | $0.1630 | 37hXn...N98XA |