SOL/JitoSOL Pool
The live SOL/JitoSOL price today is $83.45, with a 24-hour trading volume of $7.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.45
- 24h Volume
- $7.99
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $3.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -21920294 SOL for 17310177 JitoSOL
- : -18731331 SOL for 14817013 JitoSOL
- : 54828326 SOL for -43566216 JitoSOL
- : -18573921 SOL for 14648006 JitoSOL
- : -13447850 SOL for 10619590 JitoSOL
- : -1062000 SOL for 839155 JitoSOL
- : -1011000 SOL for 798926 JitoSOL
- : -1000000 SOL for 790299 JitoSOL
- : -1000000 SOL for 790365 JitoSOL
- : -1000000 SOL for 790431 JitoSOL
SOL / JitoSOL
SOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | SOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 AM | Sell | $83.45 | 0.7897 | 0.0219 | 0.0173 | $1.83 | HrcMA...MQxyj |
Mar 9 11:17 AM | Sell | $83.44 | 0.7910 | 0.0187 | 0.0148 | $1.56 | 3QJMv...DPs7t |
Mar 9 11:17 AM | Buy | $83.44 | 0.7946 | 0.0548 | 0.0436 | $4.57 | 29BgR...zPjFH |
Mar 8 10:46 AM | Sell | $83.74 | 0.7886 | 0.0186 | 0.0146 | $1.56 | 38hXj...9nX2g |
Mar 7 06:23 AM | Sell | $84.22 | 0.7897 | 0.0134 | 0.0106 | $1.13 | 4JyLJ...BpWED |
Mar 7 04:04 AM | Sell | $84.01 | 0.7902 | 0.021062 | 0.038392 | $0.0892 | 4j2a6...fF9tk |
Mar 7 04:04 AM | Sell | $84.13 | 0.7902 | 0.021011 | 0.037990 | $0.0851 | 3haaq...r9Djk |
Mar 7 04:04 AM | Sell | $84.15 | 0.7903 | 0.021000 | 0.037903 | $0.0841 | 64WuW...TfjY6 |
Mar 7 04:04 AM | Sell | $84.19 | 0.7904 | 0.021000 | 0.037904 | $0.0842 | 58Yrg...PKRpF |
Mar 7 04:04 AM | Sell | $84.23 | 0.7904 | 0.021000 | 0.037905 | $0.0842 | tw4ED...6kYvA |
Mar 7 04:01 AM | Buy | $84.48 | 0.7946 | 0.0200 | 0.0159 | $1.69 | 3ipUc...CBfKR |
Mar 6 10:54 PM | Sell | $84.99 | 0.7893 | 0.025752 | 0.024540 | $0.4888 | 4D6qS...6iQji |
Mar 5 04:49 PM | Buy | $88.85 | 1.00 | 0.085000 | 0.085000 | $0.064443 | 5QkM4...mjZGz |
Mar 5 04:49 PM | Buy | $88.85 | 0.7936 | 0.0206 | 0.0163 | $1.83 | 3Xd7A...vLoCE |
Mar 5 02:19 PM | Sell | $90.75 | 0.7888 | 0.0200 | 0.0158 | $1.82 | 5HeB5...whtV3 |
Mar 5 11:20 AM | Sell | $92.25 | 0.7901 | 0.0184 | 0.0146 | $1.70 | 5jSLA...StfDL |
Mar 5 10:35 AM | Sell | $92.71 | 0.7907 | 0.021210 | 0.039568 | $0.1122 | 3cyS7...euGXN |
Mar 5 10:35 AM | Sell | $92.72 | 0.7908 | 0.021500 | 0.021186 | $0.1390 | 5fh3v...YD2VT |
Mar 5 10:35 AM | Sell | $92.72 | 0.7910 | 0.023000 | 0.022373 | $0.2781 | 3xeB1...GHrFF |
Mar 5 10:35 AM | Sell | $92.72 | 0.7911 | 0.021000 | 0.037912 | $0.0927 | 5e8vk...E6qE5 |
