SOL/SSX Pool
The live SOL/SSX price today is $88.82, with a 24-hour trading volume of $10.07. This pair has changed -1.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.82
- 24h Volume
- $10.07
- 24h Buy Volume
- $10.01
- 24h Sell Volume
- $0.0578
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Wrapped SOL (SOL) Solana Stock Index (SSX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 5567793 SOL for -27670295834 SSX
- : 176124 SOL for -875223214 SSX
- : 506217 SOL for -2515549061 SSX
- : 655454 SOL for -3257105786 SSX
- : -419705 SOL for 2075187706 SSX
- : -232155 SOL for 1147874563 SSX
- : 291668 SOL for -1449377433 SSX
- : 100884917 SOL for -500688696088 SSX
- : 315 SOL for -1561674 SSX
- : 1317 SOL for -6528642 SSX
SOL / SSX
SOL/SSX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SSX) | SOL | SSX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:55 AM | Buy | $88.82 | 4.97M | 0.025568 | 27.67K | $0.4946 | 3YCTA...J4bij |
Mar 5 07:50 PM | Buy | $89.00 | 4.97M | 0.031762 | 875.22 | $0.0157 | 5b2N7...6ija8 |
Mar 5 06:32 PM | Buy | $88.33 | 4.97M | 0.035063 | 2.52K | $0.0447 | 5c8ZJ...R546s |
Mar 5 06:16 PM | Buy | $88.41 | 4.97M | 0.036555 | 3.26K | $0.0580 | 5TRyS...z3snj |
Mar 5 04:18 PM | Sell | $88.11 | 4.94M | 0.034198 | 2.08K | $0.0370 | 4hEc8...Nt7G7 |
Mar 5 03:08 PM | Sell | $89.87 | 4.94M | 0.032322 | 1.15K | $0.0209 | FcR2g...DgvCU |
Mar 5 11:04 AM | Buy | $92.46 | 4.97M | 0.032917 | 1.45K | $0.0270 | 2Bqka...aqvqC |
Mar 5 10:56 AM | Buy | $92.92 | 4.96M | 0.1009 | 500.69K | $9.37 | 5mSYk...9CmcN |
Mar 5 06:43 AM | Buy | $90.45 | 4.96M | 0.063150 | 1.56 | $0.042850 | 4W5BA...FjZHW |
Mar 5 06:42 AM | Buy | $90.48 | 4.96M | 0.051317 | 6.53 | $0.031192 | 5F6cA...JaTk8 |
Mar 5 04:40 AM | Buy | $90.27 | 4.96M | 0.029068 | 44.94K | $0.8186 | 2LuQx...1QLGe |
Mar 5 04:29 AM | Buy | $86.85 | 4.96M | 0.026170 | 30.57K | $0.5358 | 3A4VW...hSsgZ |
Mar 5 04:13 AM | Buy | $90.23 | 4.96M | 0.063490 | 1.73 | $0.043149 | 456Qi...ng5Hq |
Mar 5 03:51 AM | Sell | $89.88 | 4.93M | 0.032832 | 1.40K | $0.0255 | 2HJds...EEv9F |
Mar 5 03:42 AM | Sell | $89.71 | 4.93M | 0.0230 | 113.43K | $2.06 | Z2U54...NJfs1 |
Mar 5 03:42 AM | Buy | $89.75 | 4.95M | 0.0878 | 434.81K | $7.88 | 2xvTX...cT9p8 |
Mar 5 02:35 AM | Sell | $90.22 | 4.92M | 0.029139 | 44.99K | $0.8245 | 3ryNm...J6jnw |
Mar 4 07:35 PM | Buy | $92.84 | 4.95M | 0.032063 | 1.02K | $0.0191 | 2xLmB...xWiQL |
Mar 4 06:28 PM | Buy | $92.02 | 4.95M | 0.031086 | 537.22 | $0.029992 | 4VNqw...bvf3K |
Mar 4 04:25 PM | Buy | $91.37 | 4.95M | 0.0263 | 130.00K | $2.40 | 3nUSk...gfmuk |