BRIX/SOL Pool
The live BRIX/SOL price today is $0.051939, with a 24-hour trading volume of $14.40. This pair has changed -0.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051939
- 24h Volume
- $14.40
- 24h Buy Volume
- $13.33
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -0.53%
Tokens in this pool
Brix (BRIX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading BRIX (Brix)
BRIX/USDC on RaydiumRecent Transactions
- : 341521036019865 BRIX for -7766415 SOL
- : 348156078377604 BRIX for -7900296 SOL
- : 335050937286756 BRIX for -7554882 SOL
- : 331941443622405 BRIX for -7499851 SOL
- : 382690273215954 BRIX for -8627286 SOL
- : 387013291063616 BRIX for -8703925 SOL
- : 421531666834288 BRIX for -9616434 SOL
- : 334370552239729 BRIX for -7610041 SOL
- : 268326000058462 BRIX for -6095445 SOL
- : 341306682301630 BRIX for -7738600 SOL
BRIX / SOL
BRIX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRIX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 PM | Buy | $0.051939 | 0.072275 | 341.52K | 0.027767 | $0.6619 | 21QMP...evkf7 |
Mar 11 03:30 PM | Buy | $0.051939 | 0.072270 | 348.16K | 0.027901 | $0.6748 | 4TCvp...AVMqE |
Mar 11 03:11 PM | Buy | $0.051937 | 0.072255 | 335.05K | 0.027555 | $0.6488 | 5cC1Q...od1gu |
Mar 11 01:51 PM | Buy | $0.051936 | 0.072260 | 331.94K | 0.027500 | $0.6426 | 5qgBH...PTtQL |
Mar 11 01:47 PM | Buy | $0.051936 | 0.072255 | 382.69K | 0.028628 | $0.7406 | 5Qt5q...9zxxF |
Mar 11 01:46 PM | Buy | $0.051935 | 0.072249 | 387.01K | 0.028704 | $0.7486 | wj4Cw...Rf2BH |
Mar 11 11:43 AM | Buy | $0.051935 | 0.072282 | 421.53K | 0.029617 | $0.8154 | 4TaNx...qAxwh |
Mar 11 09:56 AM | Buy | $0.051939 | 0.072276 | 334.37K | 0.027611 | $0.6481 | 3uw7s...S9sgu |
Mar 11 09:38 AM | Buy | $0.051941 | 0.072272 | 268.33K | 0.026096 | $0.5206 | 2WYoX...M7LTp |
Mar 11 07:38 AM | Buy | $0.051941 | 0.072268 | 341.31K | 0.027739 | $0.6622 | 3zAQZ...TEQ7E |
Mar 11 07:37 AM | Buy | $0.051941 | 0.072264 | 272.27K | 0.026162 | $0.5284 | hJkE3...QGnbN |
Mar 11 05:42 AM | Buy | $0.051942 | 0.072259 | 359.66K | 0.028124 | $0.6981 | xoNTz...CXa7g |
Mar 11 05:00 AM | Sell | $0.051940 | 0.072247 | 285.47K | 0.026414 | $0.5538 | 2DbvY...Mp16G |
Mar 11 01:05 AM | Sell | $0.051940 | 0.072258 | 262.02K | 0.025916 | $0.5081 | 63pzD...H7EyK |
Mar 10 10:10 PM | Buy | $0.051942 | 0.072268 | 293.12K | 0.026646 | $0.5691 | 3pQJc...LcP7E |
Mar 10 07:32 PM | Buy | $0.051943 | 0.072257 | 280.88K | 0.026338 | $0.5455 | fchH5...YpLba |
Mar 10 07:11 PM | Buy | $0.051945 | 0.072253 | 324.24K | 0.027303 | $0.6303 | 3KJvb...7CPha |
Mar 10 06:43 PM | Buy | $0.051945 | 0.072245 | 278.86K | 0.026259 | $0.5421 | 37VS3...sBSmc |
Mar 10 06:22 PM | Buy | $0.051946 | 0.072241 | 287.92K | 0.026451 | $0.5601 | 2pHfH...LMbEX |
Mar 10 06:19 PM | Buy | $0.051949 | 0.072237 | 335.74K | 0.027508 | $0.6540 | uxdqS...aY5eu |
