ASTY/WLFI Pool
The live ASTY/WLFI price today is $0.027521, with a 24-hour trading volume of $9.87. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $9.87
- 24h Buy Volume
- $9.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.62%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) World Liberty Financial (WLFI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 32620297031 ASTY for -2247397 WLFI
- : 723260105186 ASTY for -49173779 WLFI
- : 64123606480 ASTY for -4300327 WLFI
- : 64276291530 ASTY for -4301002 WLFI
- : 22947859133 ASTY for -1533227 WLFI
- : 29561661047 ASTY for -1973329 WLFI
- : 76012935022 ASTY for -5064854 WLFI
- : 67697930191 ASTY for -4499658 WLFI
- : 133487468704 ASTY for -8841797 WLFI
- : 65720757543 ASTY for -4338260 WLFI
ASTY / WLFI
ASTY/WLFI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WLFI) | ASTY | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:59 PM | Buy | $0.027521 | 0.0689 | 32.62 | 2.25 | $0.2453 | 4kRwA...frC9c |
Mar 4 02:56 PM | Buy | $0.026925 | 0.0680 | 723.26 | 49.17 | $5.01 | 2iMKz...RPQ6w |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0671 | 64.12 | 4.30 | $0.4440 | 33exp...pkjjK |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0669 | 64.28 | 4.30 | $0.4451 | DcjXX...cvymu |
Mar 4 02:55 PM | Buy | $0.026925 | 0.0668 | 22.95 | 1.53 | $0.1589 | 47RkV...MPhb4 |
Mar 4 02:50 PM | Buy | $0.026925 | 0.0668 | 29.56 | 1.97 | $0.2047 | 2e6TB...p572d |
Mar 4 02:18 PM | Buy | $0.026925 | 0.0666 | 76.01 | 5.06 | $0.5263 | 5ATd6...14b3m |
Mar 4 02:05 PM | Buy | $0.026925 | 0.0665 | 67.70 | 4.50 | $0.4687 | 2GUxJ...pkcuK |
Mar 4 08:46 AM | Buy | $0.026925 | 0.0662 | 133.49 | 8.84 | $0.9243 | 4sZqQ...v8z1u |
Mar 3 10:33 PM | Buy | $0.026598 | 0.0660 | 65.72 | 4.34 | $0.4336 | 2xFt4...2r6Na |
Mar 3 10:21 PM | Buy | $0.026598 | 0.0659 | 65.51 | 4.31 | $0.4322 | 4L6Ns...Kp6jX |
Mar 3 10:11 PM | Buy | $0.026598 | 0.0657 | 65.80 | 4.32 | $0.4342 | 3FMEg...5Cxdt |
Mar 3 07:06 PM | Buy | $0.026598 | 0.0649 | 626.88 | 40.71 | $4.14 | if1wu...N4azs |
Mar 2 04:40 PM | Sell | $0.026528 | 0.0626 | 278.80 | 17.46 | $1.82 | 2M9Dh...9oRsA |
Mar 2 03:13 PM | Sell | $0.026528 | 0.0630 | 45.75 | 2.88 | $0.2986 | 2k7Cq...deQ9L |
Mar 2 02:34 PM | Sell | $0.026528 | 0.0631 | 107.55 | 6.79 | $0.7020 | 2Kn5Y...pu8vs |
Mar 2 01:14 PM | Sell | $0.026528 | 0.0633 | 67.16 | 4.25 | $0.4383 | 3iDQA...AwWTw |
Mar 2 11:20 AM | Buy | $0.026528 | 0.0641 | 1.10K | 70.35 | $7.16 | tCr8U...KL6eY |
Mar 2 11:17 AM | Buy | $0.026528 | 0.0627 | 270.04 | 16.93 | $1.76 | 4pH9j...95oza |
Mar 2 07:45 AM | Buy | $0.026528 | 0.0616 | 761.20 | 46.90 | $4.97 | 4Axgv...NugXq |
