ZORO/SOL Pool
The live ZORO/SOL price today is $0.037323, with a 24-hour trading volume of $18.18. This pair has changed -23.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.037323
- 24h Volume
- $18.18
- 24h Buy Volume
- $8.37
- 24h Sell Volume
- $9.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.11%
Tokens in this pool
zoro (ZORO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading ZORO (zoro)
ZORO/SLACK on MeteoraZORO/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 1876301499459 ZORO for -15423601 SOL
- : 220221380534 ZORO for -1805424 SOL
- : 1150509154964 ZORO for -9415624 SOL
- : 3848776577361 ZORO for -31297898 SOL
- : 4359474287245 ZORO for -35083493 SOL
- : 293979130140 ZORO for -2351962 SOL
- : -1118990071948 ZORO for 12369427 SOL
- : -3907116888324 ZORO for 43514137 SOL
- : -5208105552596 ZORO for 58851728 SOL
- : 89896181411 ZORO for -737736 SOL
ZORO / SOL
ZORO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZORO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:37 PM | Buy | $0.037323 | 0.058221 | 1.88K | 0.0154 | $1.37 | EzVMs...CBNKe |
Mar 4 08:35 AM | Buy | $0.037172 | 0.058199 | 220.22 | 0.021806 | $0.1579 | 43XwB...Hynmz |
Mar 4 08:35 AM | Buy | $0.037159 | 0.058184 | 1.15K | 0.029416 | $0.8236 | 2VEpg...a2fYB |
Mar 4 08:35 AM | Buy | $0.037114 | 0.058132 | 3.85K | 0.0313 | $2.74 | 2CxEw...Chk3v |
Mar 4 08:35 AM | Buy | $0.037040 | 0.058048 | 4.36K | 0.0351 | $3.07 | Pbp4j...4bfsQ |
Mar 4 08:35 AM | Buy | $0.036999 | 0.058001 | 293.98 | 0.022352 | $0.2057 | 4PqVz...Acw2F |
Mar 4 06:56 AM | Sell | $0.039453 | 0.041106 | 1.12K | 0.0124 | $1.06 | 3EqVA...JYbPb |
Mar 4 06:56 AM | Sell | $0.039524 | 0.041114 | 3.91K | 0.0435 | $3.72 | 5qdPZ...3c7D5 |
Mar 4 06:56 AM | Sell | $0.039663 | 0.041131 | 5.21K | 0.0589 | $5.03 | 3jgAD...2sTyn |
Mar 3 07:44 PM | Buy | $0.037013 | 0.058207 | 89.90 | 0.037378 | $0.0630 | 272gr...fCGTj |
Mar 3 07:44 PM | Buy | $0.037006 | 0.058199 | 695.99 | 0.025706 | $0.4876 | 632Hu...cbD2U |
Mar 3 07:44 PM | Buy | $0.036979 | 0.058168 | 2.29K | 0.0187 | $1.60 | 5i8oj...h5nWZ |
Mar 3 07:44 PM | Buy | $0.036940 | 0.058122 | 2.10K | 0.0171 | $1.46 | 4h2Kc...Ux4yY |
Mar 3 07:44 PM | Sell | $0.037312 | 0.058557 | 45.78K | 0.3917 | $33.47 | FE2uo...DaUd6 |
Mar 3 07:31 PM | Buy | $0.037780 | 0.059127 | 119.45 | 0.021091 | $0.0929 | 2av3q...ztrf1 |
Mar 3 07:31 PM | Buy | $0.037735 | 0.059075 | 4.20K | 0.0381 | $3.25 | 3yxWN...hMk1y |
Mar 3 07:31 PM | Buy | $0.037678 | 0.059008 | 1.26K | 0.0114 | $0.9702 | 44iNq...DLqwQ |
Mar 3 07:31 PM | Sell | $0.038506 | 0.059979 | 86.98K | 0.8679 | $73.98 | 36dmR...e7Yd6 |
Mar 3 07:29 PM | Buy | $0.039650 | 0.041133 | 503.89 | 0.025706 | $0.4862 | 2uySU...Mwwmc |
Mar 3 07:29 PM | Buy | $0.039618 | 0.041129 | 1.71K | 0.0193 | $1.65 | 65Boi...nUiGw |
