zoro (ZORO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZORO is $0.037193. Visit the Description tab for more details about this project.

zoro

zoro Price (ZORO)

Date	Market	Type	Price (USD)	Price	ZORO	2nd ASSET	Total	TXN
Mar 4 12:37 PM	ZORO / SLACK	Buy	$0.0₃6395	2.46K SLACK	1.85K	4.56M SLACK	$1.19	EzVMs...CBNKe
Mar 4 12:37 PM	ZORO / SOL	Buy	$0.0₃7323	0.0₅8221 SOL	1.88K	0.0154 SOL	$1.37	EzVMs...CBNKe
Mar 4 08:35 AM	ZORO / SLACK	Buy	$0.0₃6673	2.57K SLACK	217.58	558.37K SLACK	$0.1452	43XwB...Hynmz
Mar 4 08:35 AM	ZORO / SOL	Buy	$0.0₃7172	0.0₅8199 SOL	220.22	0.0₂1806 SOL	$0.1579	43XwB...Hynmz
Mar 4 08:35 AM	ZORO / TOAD	Buy	$0.0₃6889	6.24M TOAD	1.14K	7.10B TOAD	$0.7831	2VEpg...a2fYB
Mar 4 08:35 AM	ZORO / SOL	Buy	$0.0₃7159	0.0₅8184 SOL	1.15K	0.0₂9416 SOL	$0.8236	2VEpg...a2fYB
Mar 4 08:35 AM	ZORO / SLACK	Buy	$0.0₃7314	2.81K SLACK	3.80K	10.70M SLACK	$2.78	2CxEw...Chk3v
Mar 4 08:35 AM	ZORO / SOL	Buy	$0.0₃7114	0.0₅8132 SOL	3.85K	0.0313 SOL	$2.74	2CxEw...Chk3v
Mar 4 08:35 AM	ZORO / REDEMPTION	Buy	$0.0₃7890	185.16 REDEMPTION	4.31K	797.52K REDEMPTION	$3.40	Pbp4j...4bfsQ
Mar 4 08:35 AM	ZORO / SOL	Buy	$0.0₃7040	0.0₅8048 SOL	4.36K	0.0351 SOL	$3.07	Pbp4j...4bfsQ
Mar 4 08:35 AM	ZORO / SOL	Buy	$0.0₃6999	0.0₅8001 SOL	293.98	0.0₂2352 SOL	$0.2057	4PqVz...Acw2F
Mar 4 06:56 AM	ZORO / SOL	Sell	$0.0₃9453	0.0₄1106 SOL	1.12K	0.0124 SOL	$1.06	3EqVA...JYbPb
Mar 4 06:56 AM	ZORO / TOAD	Sell	$0.0₃8833	6.86M TOAD	1.12K	7.68B TOAD	$0.9884	3EqVA...JYbPb
Mar 4 06:56 AM	ZORO / SOL	Sell	$0.0₃9524	0.0₄1114 SOL	3.91K	0.0435 SOL	$3.72	5qdPZ...3c7D5
Mar 4 06:56 AM	ZORO / REDEMPTION	Sell	$0.0₃8532	204.51 REDEMPTION	3.91K	799.06K REDEMPTION	$3.33	5qdPZ...3c7D5
Mar 4 06:56 AM	ZORO / TrumpBucks	Buy	$0.0₃8438	2.27 TrumpBucks	295.45	671.52 TrumpBucks	$0.2493	3TAsc...ytPy1
Mar 4 06:56 AM	ZORO / SOL	Sell	$0.0₃9663	0.0₄1131 SOL	5.21K	0.0589 SOL	$5.03	3jgAD...2sTyn
Mar 4 06:56 AM	ZORO / SLACK	Sell	$0.0₃8311	2.99K SLACK	5.21K	15.55M SLACK	$4.33	3jgAD...2sTyn
Mar 3 07:44 PM	ZORO / SOL	Buy	$0.0₃7013	0.0₅8207 SOL	89.90	0.0₃7378 SOL	$0.0630	272gr...fCGTj
Mar 3 07:44 PM	ZORO / TOAD	Buy	$0.0₃8227	6.07M TOAD	687.64	4.17B TOAD	$0.5657	632Hu...cbD2U
Mar 3 07:44 PM	ZORO / SOL	Buy	$0.0₃7006	0.0₅8199 SOL	695.99	0.0₂5706 SOL	$0.4876	632Hu...cbD2U
Mar 3 07:44 PM	ZORO / SLACK	Buy	$0.0₃7462	2.52K SLACK	2.26K	5.70M SLACK	$1.69	5i8oj...h5nWZ
Mar 3 07:44 PM	ZORO / SOL	Buy	$0.0₃6979	0.0₅8168 SOL	2.29K	0.0187 SOL	$1.60	5i8oj...h5nWZ
Mar 3 07:44 PM	ZORO / REDEMPTION	Buy	$0.0₃7440	177.37 REDEMPTION	2.08K	368.15K REDEMPTION	$1.54	4h2Kc...Ux4yY
Mar 3 07:44 PM	ZORO / SOL	Buy	$0.0₃6940	0.0₅8122 SOL	2.10K	0.0171 SOL	$1.46	4h2Kc...Ux4yY
Mar 3 07:44 PM	ZORO / SOL	Sell	$0.0₃7312	0.0₅8557 SOL	45.78K	0.3917 SOL	$33.47	FE2uo...DaUd6
Mar 3 07:31 PM	ZORO / TOAD	Buy	$0.0₃8666	6.32M TOAD	118.01	746.08M TOAD	$0.1023	2av3q...ztrf1
Mar 3 07:31 PM	ZORO / SOL	Buy	$0.0₃7780	0.0₅9127 SOL	119.45	0.0₂1091 SOL	$0.0929	2av3q...ztrf1
Mar 3 07:31 PM	ZORO / SLACK	Buy	$0.0₃8949	2.92K SLACK	4.15K	12.09M SLACK	$3.71	3yxWN...hMk1y
Mar 3 07:31 PM	ZORO / SOL	Buy	$0.0₃7735	0.0₅9075 SOL	4.20K	0.0381 SOL	$3.25	3yxWN...hMk1y
Mar 3 07:31 PM	ZORO / TOAD	Buy	$0.0₃9236	6.82M TOAD	1.25K	8.52B TOAD	$1.15	44iNq...DLqwQ
Mar 3 07:31 PM	ZORO / SOL	Buy	$0.0₃7678	0.0₅9008 SOL	1.26K	0.0114 SOL	$0.9702	44iNq...DLqwQ
Mar 3 07:31 PM	ZORO / TrumpBucks	Sell	$0.0₃8794	2.29 TrumpBucks	231.04	529.28 TrumpBucks	$0.2032	4r57r...prNXv
Mar 3 07:31 PM	ZORO / REDEMPTION	Buy	$0.0₃8731	208.49 REDEMPTION	4.85K	1.01M REDEMPTION	$4.23	616Pv...LmvmJ
Mar 3 07:31 PM	ZORO / SOL	Sell	$0.0₃8506	0.0₅9979 SOL	86.98K	0.8679 SOL	$73.98	36dmR...e7Yd6
Mar 3 07:29 PM	ZORO / TrumpBucks	Sell	$0.0₂1043	2.72 TrumpBucks	95.67	259.96 TrumpBucks	$0.0998	5YCQs...Cpmui
Mar 3 07:29 PM	ZORO / TOAD	Buy	$0.0₂1030	7.51M TOAD	497.84	3.74B TOAD	$0.5126	2uySU...Mwwmc
Mar 3 07:29 PM	ZORO / SOL	Buy	$0.0₃9650	0.0₄1133 SOL	503.89	0.0₂5706 SOL	$0.4862	2uySU...Mwwmc
Mar 3 07:29 PM	ZORO / SLACK	Buy	$0.0₂1025	3.34K SLACK	1.69K	5.65M SLACK	$1.73	65Boi...nUiGw
Mar 3 07:29 PM	ZORO / SOL	Buy	$0.0₃9618	0.0₄1129 SOL	1.71K	0.0193 SOL	$1.65	65Boi...nUiGw
Mar 3 07:29 PM	ZORO / REDEMPTION	Buy	$0.0₂1030	245.87 REDEMPTION	2.00K	492.19K REDEMPTION	$2.06	Cgfxy...UjU2d
Mar 3 07:29 PM	ZORO / SOL	Buy	$0.0₃9564	0.0₄1123 SOL	2.03K	0.0227 SOL	$1.94	Cgfxy...UjU2d
Mar 3 06:16 PM	ZORO / REDEMPTION	Buy	$0.0₂1088	259.91 REDEMPTION	190.21	49.44K REDEMPTION	$0.2069	315Z7...FM9dS
Mar 3 06:16 PM	ZORO / SOL	Buy	$0.0₂1067	0.0₄1253 SOL	192.52	0.0₂2412 SOL	$0.2053	315Z7...FM9dS
Mar 3 06:16 PM	ZORO / TrumpBucks	Sell	$0.0₂1130	2.94 TrumpBucks	46.86	137.90 TrumpBucks	$0.0529	5T6gV...4HfN5
Mar 3 06:16 PM	ZORO / TrumpBucks	Sell	$0.0₃9596	2.50 TrumpBucks	0.0₈2000	0.0₈5000 TrumpBucks	$0.0₁₁1920	5T6gV...4HfN5
Mar 3 06:16 PM	ZORO / SOL	Buy	$0.0₂1066	0.0₄1253 SOL	46.86	0.0₃5868 SOL	$0.0499	5T6gV...4HfN5
Mar 3 06:14 PM	ZORO / SOL	Sell	$0.0₂1193	0.0₄1410 SOL	207.69	0.0₂2929 SOL	$0.2476	WtbDH...8GyQG
Mar 3 06:14 PM	ZORO / TOAD	Sell	$0.0₂1149	8.43M TOAD	207.69	1.75B TOAD	$0.2386	WtbDH...8GyQG
Mar 3 06:14 PM	ZORO / SOL	Sell	$0.0₂1194	0.0₄1412 SOL	613.78	0.0₂8667 SOL	$0.7328	3jZjx...nqv3E
Mar 3 06:14 PM	ZORO / SLACK	Sell	$0.0₂1143	3.78K SLACK	613.78	2.32M SLACK	$0.7010	3jZjx...nqv3E
Mar 3 06:14 PM	ZORO / SOL	Sell	$0.0₂1198	0.0₄1416 SOL	940.14	0.0133 SOL	$1.13	3iWvq...iFkbG
Mar 3 06:14 PM	ZORO / REDEMPTION	Sell	$0.0₂1168	280.98 REDEMPTION	940.14	264.16K REDEMPTION	$1.10	3iWvq...iFkbG
Mar 3 06:12 PM	ZORO / SOL	Sell	$0.0₂1153	0.0₄1360 SOL	107.75	0.0₂1466 SOL	$0.1242	Cz49Q...aPd6x
Mar 3 06:12 PM	ZORO / TOAD	Sell	$0.0₂1086	8.27M TOAD	107.75	890.66M TOAD	$0.1169	Cz49Q...aPd6x
Mar 3 06:12 PM	ZORO / SOL	Sell	$0.0₂1154	0.0₄1362 SOL	662.01	0.0₂9013 SOL	$0.7639	3eSVU...Y1Fm2
Mar 3 06:12 PM	ZORO / TOAD	Sell	$0.0₂1026	7.89M TOAD	662.01	5.22B TOAD	$0.6790	3eSVU...Y1Fm2
Mar 3 06:12 PM	ZORO / SOL	Sell	$0.0₂1159	0.0₄1367 SOL	1.74K	0.0238 SOL	$2.02	2j6Jf...eUCuG
Mar 3 06:12 PM	ZORO / REDEMPTION	Sell	$0.0₂1085	261.23 REDEMPTION	1.74K	455.76K REDEMPTION	$1.89	2j6Jf...eUCuG
Mar 3 06:12 PM	ZORO / TrumpBucks	Buy	$0.0₂1141	2.97 TrumpBucks	102.37	304.07 TrumpBucks	$0.1167	J5Si6...oE2kd
Mar 3 06:12 PM	ZORO / SOL	Sell	$0.0₂1166	0.0₄1376 SOL	1.64K	0.0226 SOL	$1.92	rQed1...ZPtUn
Mar 3 06:12 PM	ZORO / SLACK	Sell	$0.0₂1080	3.56K SLACK	1.64K	5.86M SLACK	$1.77	rQed1...ZPtUn
Mar 3 06:01 PM	ZORO / SOL	Sell	$0.0₂1041	0.0₄1220 SOL	58.29	0.0₃7112 SOL	$0.0607	2qV9k...GYV5j
Mar 3 06:01 PM	ZORO / SOL	Sell	$0.0₂1041	0.0₄1221 SOL	358.79	0.0₂4381 SOL	$0.3735	3Dmze...MeBCT
Mar 3 06:01 PM	ZORO / TOAD	Sell	$0.0₃9569	7.44M TOAD	358.79	2.67B TOAD	$0.3433	3Dmze...MeBCT
Mar 3 06:01 PM	ZORO / SOL	Sell	$0.0₂1044	0.0₄1225 SOL	1.40K	0.0171 SOL	$1.46	26hYf...rdFm8
Mar 3 06:01 PM	ZORO / SLACK	Sell	$0.0₃9766	3.30K SLACK	1.40K	4.62M SLACK	$1.37	26hYf...rdFm8
Mar 3 06:01 PM	ZORO / SOL	Sell	$0.0₂1049	0.0₄1230 SOL	1.40K	0.0172 SOL	$1.47	313pM...dive4
Mar 3 06:01 PM	ZORO / REDEMPTION	Sell	$0.0₂1005	240.67 REDEMPTION	1.40K	336.82K REDEMPTION	$1.41	313pM...dive4
Mar 3 05:53 PM	ZORO / SOL	Sell	$0.0₃9757	0.0₄1144 SOL	125.65	0.0₂1437 SOL	$0.1226	5tW55...2omW5
Mar 3 05:53 PM	ZORO / TrumpBucks	Buy	$0.0₃9443	2.46 TrumpBucks	125.54	308.85 TrumpBucks	$0.1185	5tW55...2omW5
Mar 3 05:53 PM	ZORO / TrumpBucks	Buy	$0.00	0.00 TrumpBucks	0.00	0.0₈2000 TrumpBucks	$0.00	5tW55...2omW5
Mar 3 05:53 PM	ZORO / SOL	Sell	$0.0₃9770	0.0₄1145 SOL	762.03	0.0₂8724 SOL	$0.7445	2Y9TN...LwaU5
Mar 3 05:53 PM	ZORO / TOAD	Sell	$0.0₃8979	6.98M TOAD	762.03	5.32B TOAD	$0.6842	2Y9TN...LwaU5
Mar 3 05:53 PM	ZORO / SOL	Sell	$0.0₃9816	0.0₄1151 SOL	2.36K	0.0271 SOL	$2.31	3t9wc...5WRC6
Mar 3 05:53 PM	ZORO / SLACK	Sell	$0.0₃9067	3.02K SLACK	2.36K	7.12M SLACK	$2.14	3t9wc...5WRC6
Mar 3 05:53 PM	ZORO / SOL	Sell	$0.0₃9888	0.0₄1159 SOL	2.43K	0.0282 SOL	$2.40	PpbSC...7RaoX
Mar 3 05:53 PM	ZORO / REDEMPTION	Sell	$0.0₃9131	218.70 REDEMPTION	2.43K	531.79K REDEMPTION	$2.22	PpbSC...7RaoX
Mar 3 05:53 PM	ZORO / SOL	Buy	$0.0₃9324	0.0₄1093 SOL	45.78K	0.5000 SOL	$42.68	24P9u...AwMr6
Mar 3 05:52 PM	ZORO / SOL	Sell	$0.0₃8660	0.0₄1017 SOL	75.82	0.0₃7704 SOL	$0.0657	4n5xo...GPqSU
Mar 3 05:52 PM	ZORO / SOL	Sell	$0.0₃8675	0.0₄1018 SOL	1.13K	0.0115 SOL	$0.9774	2KjNz...Wdbj8
Mar 3 05:52 PM	ZORO / SLACK	Sell	$0.0₃8355	2.79K SLACK	1.13K	3.14M SLACK	$0.9414	2KjNz...Wdbj8
Mar 3 05:52 PM	ZORO / SOL	Sell	$0.0₃8695	0.0₄1021 SOL	494.31	0.0₂5043 SOL	$0.4298	5vkGV...J2n2X
Mar 3 05:52 PM	ZORO / SLACK	Sell	$0.0₃8060	2.69K SLACK	494.31	1.33M SLACK	$0.3984	5vkGV...J2n2X
Mar 3 05:52 PM	ZORO / SOL	Sell	$0.0₃8708	0.0₄1022 SOL	523.97	0.0₂5353 SOL	$0.4562	2Sgfr...qRikX
Mar 3 05:52 PM	ZORO / TOAD	Sell	$0.0₃8368	6.50M TOAD	523.97	3.41B TOAD	$0.4384	2Sgfr...qRikX
Mar 3 05:52 PM	ZORO / SOL	Sell	$0.0₃8735	0.0₄1025 SOL	1.69K	0.0173 SOL	$1.48	2C7Jz...kh7mZ
Mar 3 05:52 PM	ZORO / REDEMPTION	Sell	$0.0₃8264	198.24 REDEMPTION	1.69K	335.26K REDEMPTION	$1.40	2C7Jz...kh7mZ
Mar 3 05:52 PM	ZORO / SOL	Buy	$0.0₃8433	0.0₅9894 SOL	30.32K	0.3000 SOL	$25.57	4gEZF...MqdTD
Mar 3 05:51 PM	ZORO / SOL	Sell	$0.0₃8044	0.0₅9438 SOL	231.86	0.0₂2189 SOL	$0.1865	iEFYF...5625m
Mar 3 05:51 PM	ZORO / TOAD	Sell	$0.0₃8057	6.25M TOAD	231.86	1.45B TOAD	$0.1868	iEFYF...5625m
Mar 3 05:51 PM	ZORO / SOL	Sell	$0.0₃8055	0.0₅9447 SOL	534.64	0.0₂5051 SOL	$0.4306	47a8B...Sht3L
Mar 3 05:51 PM	ZORO / SLACK	Sell	$0.0₃7769	2.63K SLACK	534.64	1.40M SLACK	$0.4153	47a8B...Sht3L
Mar 3 05:51 PM	ZORO / SOL	Sell	$0.0₃8063	0.0₅9460 SOL	418.98	0.0₂3964 SOL	$0.3378	5f4Fi...QSHvA
Mar 3 05:51 PM	ZORO / REDEMPTION	Sell	$0.0₃7881	188.93 REDEMPTION	418.98	79.16K REDEMPTION	$0.3302	5f4Fi...QSHvA
Mar 3 05:51 PM	ZORO / SOL	Sell	$0.0₃8072	0.0₅9467 SOL	106.56	0.0₂1009 SOL	$0.0860	3eT9k...85etx
Mar 3 05:51 PM	ZORO / SOL	Buy	$0.0₃7525	0.0₅8826 SOL	56.66K	0.5000 SOL	$42.63	53bcF...Hbcfx
Mar 3 05:43 PM	ZORO / REDEMPTION	Buy	$0.0₃7609	183.48 REDEMPTION	3.47K	636.43K REDEMPTION	$2.64	5oVZ5...xomNR
Mar 3 05:43 PM	ZORO / SOL	Buy	$0.0₃6909	0.0₅8151 SOL	3.51K	0.0286 SOL	$2.43	5oVZ5...xomNR
Mar 3 05:43 PM	ZORO / SLACK	Buy	$0.0₃7732	2.51K SLACK	3.05K	7.68M SLACK	$2.36	2qxCi...kLoHj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORO/SOL	1y	$0.0₃7323	9	$18.18	-	-	-24.22%	$731.37
ZORO/SLACK	1y	$0.0₃6395	4	$8.44	-	-	-23.06%	$638.64
REDEMPTION/ZORO	1y	$0.0₅4049	2	$6.56	-	-	-2.86%	$4.05K
TOAD/ZORO	1y	$0.0₉1201	2	$1.81	-	-	-3.32%	$117.43
ZORO/TrumpBucks	5mo	$0.0₃8438	1	$0.2493	-	-	0,00%	$842.77

What is the price of zoro (ZORO)?

The current price for zoro (ZORO) on the Solana chain is $0.0₃7193. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zoro (ZORO)?

The Fully Diluted Valuation (FDV) of zoro (ZORO) is $718.33. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zoro (ZORO)?

You can buy zoro on decentralized exchanges (DEXes) on the Solana chain. Check the zoro Liquidity pools to see all available ZORO trading pairs and choose the pool with the best liquidity.

What is zoro (ZORO) liquidity?

The total liquidity for zoro (ZORO) across all pools on Solana is $647.86. Liquidity is spread across pools, providing traders with multiple options for swapping ZORO.

What is ZORO, zoro?

zoro (ZORO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZORO is $0.0₃7193. Visit the Description tab for more details about this project.

How to trade ZORO?

You can buy or sell ZORO on the Solana chain through any of available ZORO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zoro

I'm going to be the world's greatest swordsman! All I have left is my destiny! My name may be infamous...but it's gonna shake the world!! $ZORO

ZORO/SOL on Raydium ZORO/SLACK on Meteora REDEMPTION/ZORO on Meteora TOAD/ZORO on Meteora ZORO/TrumpBucks on Meteora DAAM V2

zoro (ZORO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zoro

About zoro