JUP/USDC Pool
The live JUP/USDC price today is $0.1892, with a 24-hour trading volume of $2.64. This pair has changed -1.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1892
- 24h Volume
- $2.64
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 12
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.91%
Tokens in this pool
Jupiter (JUP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -847677 JUP for 160144 USDC
- : 592851 JUP for -95607 USDC
- : 450941 JUP for -72975 USDC
- : 925146 JUP for -150411 USDC
- : 912364 JUP for -149254 USDC
- : 1236392 JUP for -203737 USDC
- : 801533 JUP for -132994 USDC
- : 284513 JUP for -47381 USDC
- : 877199 JUP for -146666 USDC
- : 612347 JUP for -102905 USDC
JUP / USDC
JUP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | JUP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:19 PM | Sell | $0.1892 | 0.1889 | 0.8477 | 0.1601 | $0.1604 | 5X8Zt...HfrLn |
Mar 5 06:06 PM | Buy | $0.1853 | 0.1613 | 0.5929 | 0.0956 | $0.1099 | 55qCu...5oTcU |
Mar 5 05:56 PM | Buy | $0.1857 | 0.1618 | 0.4509 | 0.0730 | $0.0837 | 2dov8...xeWVc |
Mar 5 04:07 PM | Buy | $0.1878 | 0.1626 | 0.9251 | 0.1504 | $0.1737 | 3pwhe...VaNFX |
Mar 5 04:06 PM | Buy | $0.1878 | 0.1636 | 0.9124 | 0.1493 | $0.1713 | 5tDbk...hKjXB |
Mar 5 03:31 PM | Buy | $0.1895 | 0.1648 | 1.24 | 0.2037 | $0.2343 | 4BivV...JoVQ1 |
Mar 5 03:27 PM | Buy | $0.1659 | 0.1659 | 0.8015 | 0.1330 | $0.1330 | 5ZN55...zZVjA |
Mar 5 02:46 PM | Buy | $0.1917 | 0.1665 | 0.2845 | 0.0474 | $0.0545 | 4eFkp...dey2E |
Mar 5 02:46 PM | Buy | $0.1918 | 0.1672 | 0.8772 | 0.1467 | $0.1682 | 2d6KZ...ZzEh3 |
Mar 5 01:58 PM | Buy | $0.1930 | 0.1681 | 0.6123 | 0.1029 | $0.1182 | 457LP...izjvg |
Mar 5 12:18 PM | Buy | $0.1936 | 0.1686 | 0.4257 | 0.0718 | $0.0824 | 39XoA...Pm2hE |
Mar 5 11:07 AM | Buy | $0.1957 | 0.1693 | 0.7346 | 0.1244 | $0.1437 | 5vKUC...8HyML |
Mar 5 11:06 AM | Buy | $0.1960 | 0.1700 | 0.4613 | 0.0784 | $0.0904 | 5JGHq...PHGHA |
Mar 5 10:19 AM | Sell | $0.1995 | 0.1992 | 0.1712 | 0.0341 | $0.0341 | 64ayb...2Ndfk |
Mar 5 10:18 AM | Sell | $0.1993 | 0.1992 | 0.0137 | 0.022719 | $0.022722 | rAwRA...LUCqP |
Mar 5 10:14 AM | Sell | $0.1995 | 0.1990 | 0.1552 | 0.0309 | $0.0310 | 22H69...U9b5d |
Mar 5 10:11 AM | Sell | $0.1994 | 0.1989 | 0.0158 | 0.023144 | $0.023152 | 674MT...jVZXV |
Mar 5 10:11 AM | Sell | $0.1994 | 0.1985 | 0.5265 | 0.1045 | $0.1050 | 5kZxs...pMgZU |
Mar 5 10:09 AM | Sell | $0.1986 | 0.1983 | 0.028605 | 0.021706 | $0.021710 | 2n7oH...eEeXQ |
Mar 5 10:06 AM | Sell | $0.1986 | 0.1981 | 0.0290 | 0.025744 | $0.025759 | KEfxx...y2p4z |