JEETER/USDC Pool
The live JEETER/USDC price today is $0.051766, with a 24-hour trading volume of $0.8074. This pair has changed 0.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051766
- 24h Volume
- $0.8074
- 24h Buy Volume
- $0.4636
- 24h Sell Volume
- $0.3438
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Jeeters Anonymous (JEETER) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -63659892776803 JEETER for 113441 USDC
- : 65161901984606 JEETER for -116095 USDC
- : 65313125870806 JEETER for -114283 USDC
- : -65349240023862 JEETER for 114345 USDC
- : 66532901255196 JEETER for -116399 USDC
- : -66040903767860 JEETER for 115529 USDC
- : 66476807386042 JEETER for -116286 USDC
- : -66203900375207 JEETER for 115803 USDC
- : -66512311405558 JEETER for 118498 USDC
- : 67466290759950 JEETER for -120183 USDC
JEETER / USDC
JEETER/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | JEETER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:32 PM | Sell | $0.051766 | 0.051782 | 63.66K | 0.1134 | $0.1124 | 4Emmc...X2mVT |
Mar 11 06:16 PM | Buy | $0.051766 | 0.051782 | 65.16K | 0.1161 | $0.1150 | 4Z48o...5ehKJ |
Mar 11 04:37 PM | Buy | $0.051766 | 0.051750 | 65.31K | 0.1143 | $0.1153 | 3xSte...2oN2y |
Mar 11 03:31 PM | Sell | $0.051766 | 0.051750 | 65.35K | 0.1143 | $0.1154 | 4Dfqh...ERLo1 |
Mar 11 01:31 PM | Buy | $0.051766 | 0.051750 | 66.53K | 0.1164 | $0.1175 | 4Zgpj...PMHEz |
Mar 11 09:59 AM | Sell | $0.051766 | 0.051750 | 66.04K | 0.1155 | $0.1166 | 2scMA...4SZGG |
Mar 11 04:33 AM | Buy | $0.051750 | 0.051750 | 66.48K | 0.1163 | $0.1163 | kretT...5L4Kj |
Mar 10 10:19 PM | Sell | $0.051749 | 0.051750 | 66.20K | 0.1158 | $0.1158 | 3xb17...Y2yLg |
Mar 10 06:29 PM | Sell | $0.051782 | 0.051782 | 66.51K | 0.1185 | $0.1185 | 5XzBU...YShDN |
Mar 10 02:59 PM | Buy | $0.051782 | 0.051782 | 67.47K | 0.1202 | $0.1202 | 61eiz...ATbjY |
Mar 10 02:43 AM | Buy | $0.051750 | 0.051751 | 60.60K | 0.1060 | $0.1060 | 3HHxW...SXLAL |
Mar 9 08:48 PM | Sell | $0.051670 | 0.051752 | 67.33K | 0.1179 | $0.1124 | 4HYVj...pzD8d |
Mar 9 07:26 PM | Buy | $0.051670 | 0.051752 | 68.36K | 0.1197 | $0.1141 | 3sFHr...xQzED |
Mar 9 01:31 PM | Buy | $0.051670 | 0.051719 | 68.29K | 0.1174 | $0.1140 | 5m6Mq...uu1aj |
Mar 9 08:23 AM | Buy | $0.051670 | 0.051691 | 55.83K | 0.0944 | $0.0932 | 67jjq...ULNkC |
Mar 9 07:19 AM | Sell | $0.051670 | 0.051693 | 67.59K | 0.1144 | $0.1128 | dPcKg...GhaQQ |
Mar 9 03:08 AM | Buy | $0.051670 | 0.051693 | 68.10K | 0.1153 | $0.1137 | 3iLTX...iTzC2 |
Mar 8 10:48 PM | Buy | $0.051665 | 0.051665 | 58.41K | 0.0972 | $0.0972 | 5bHQC...wgHDr |
Mar 8 10:06 PM | Sell | $0.051669 | 0.051669 | 79.36K | 0.1324 | $0.1324 | 4JLSC...vHaXG |
Mar 8 07:34 PM | Buy | $0.051672 | 0.051672 | 68.34K | 0.1142 | $0.1142 | 3g4c7...LK5sk |