wTAO/USDC Pool
The live wTAO/USDC price today is $188.85, with a 24-hour trading volume of $1.61. This pair has changed 4.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $188.85
- 24h Volume
- $1.61
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.5060
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.88%
Tokens in this pool
Wrapped TAO (wTAO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2679116 wTAO for 505985 USDC
- : 1541875 wTAO for -293454 USDC
- : 1549988 wTAO for -292831 USDC
- : 1554785 wTAO for -291577 USDC
- : 1280385 wTAO for -238511 USDC
- : 3099816 wTAO for -571507 USDC
- : 2361092 wTAO for -429770 USDC
- : 1297211 wTAO for -234114 USDC
- : 1858656 wTAO for -332991 USDC
- : -1987034 wTAO for 354313 USDC
wTAO / USDC
wTAO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | wTAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:39 PM | Sell | $188.85 | 188.86 | 0.022680 | 0.5060 | $0.5060 | 3e2q6...juw1x |
Mar 10 04:29 PM | Buy | $190.28 | 190.32 | 0.021542 | 0.2935 | $0.2934 | 5GxqQ...mYHYC |
Mar 10 03:03 PM | Buy | $188.91 | 188.92 | 0.021550 | 0.2928 | $0.2928 | 2EWfr...TYLbF |
Mar 10 10:55 AM | Buy | $180.06 | 187.54 | 0.021555 | 0.2916 | $0.2800 | 3itUz...2n6ci |
Mar 10 07:33 AM | Buy | $180.06 | 186.28 | 0.021281 | 0.2385 | $0.2305 | 5imJt...f9KWM |
Mar 9 07:24 PM | Buy | $180.06 | 184.37 | 0.023100 | 0.5715 | $0.5582 | 5uZuv...wbDLV |
Mar 9 01:46 PM | Buy | $182.04 | 182.02 | 0.022362 | 0.4298 | $0.4298 | 3NMzQ...xBJXr |
Mar 9 05:51 AM | Buy | $180.49 | 180.47 | 0.021298 | 0.2341 | $0.2341 | 4o8Hs...HjwbG |
Mar 9 03:13 AM | Buy | $179.17 | 179.16 | 0.021859 | 0.3330 | $0.3330 | ivFG2...XaQUa |
Mar 8 10:06 PM | Sell | $178.32 | 178.31 | 0.021988 | 0.3543 | $0.3543 | 66voK...SGQgs |
Mar 8 05:01 AM | Sell | $179.65 | 179.65 | 0.021233 | 0.2215 | $0.2215 | 5HpXg...2okev |
Mar 7 07:50 PM | Sell | $181.02 | 181.02 | 0.022034 | 0.3682 | $0.3682 | 6339w...idYTt |
Mar 7 07:27 PM | Sell | $182.51 | 182.53 | 0.021521 | 0.2774 | $0.2774 | bb2vo...qCt18 |
Mar 6 05:25 PM | Sell | $188.13 | 183.81 | 0.021467 | 0.2696 | $0.2760 | 2SsUo...9RqX3 |
Mar 6 02:49 PM | Sell | $188.13 | 184.97 | 0.021209 | 0.2236 | $0.2274 | 56g1P...a8mze |
Mar 6 02:35 PM | Sell | $186.01 | 186.01 | 0.021173 | 0.2181 | $0.2181 | 59GKz...LwGpe |
Mar 6 02:09 PM | Sell | $187.27 | 187.28 | 0.021698 | 0.3179 | $0.3178 | 29453...daqFw |
Mar 6 12:45 PM | Sell | $188.65 | 188.67 | 0.021423 | 0.2684 | $0.2683 | 3RWEM...6pe2p |
Mar 6 12:09 PM | Sell | $190.04 | 190.05 | 0.021639 | 0.3114 | $0.3113 | 5hTWb...6pDYg |
Mar 5 05:50 PM | Sell | $196.18 | 191.43 | 0.021383 | 0.2646 | $0.2712 | 2525A...Yvkrp |