Wrapped TAO

Wrapped TAO Price (wTAO)

Date	Market	Type	Price (USD)	Price	wTAO	2nd ASSET	Total	TXN
Mar 10 04:29 PM	wTAO / TLOOP	Sell	$191.35	516.87K TLOOP	0.0₂1542	796.95 TLOOP	$0.2950	5GxqQ...mYHYC
Mar 10 04:29 PM	wTAO / USDC	Buy	$190.28	190.32 USDC	0.0₂1542	0.2935 USDC	$0.2934	5GxqQ...mYHYC
Mar 10 03:03 PM	wTAO / TLOOP	Sell	$190.46	517.00K TLOOP	0.0₂1550	801.35 TLOOP	$0.2952	2EWfr...TYLbF
Mar 10 03:03 PM	wTAO / USDC	Buy	$188.91	188.92 USDC	0.0₂1550	0.2928 USDC	$0.2928	2EWfr...TYLbF
Mar 10 10:55 AM	wTAO / TLOOP	Sell	$180.06	517.13K TLOOP	0.0₂1555	804.03 TLOOP	$0.2800	3itUz...2n6ci
Mar 10 10:55 AM	wTAO / USDC	Buy	$180.06	187.54 USDC	0.0₂1555	0.2916 USDC	$0.2800	3itUz...2n6ci
Mar 10 07:33 AM	wTAO / TLOOP	Sell	$180.06	517.25K TLOOP	0.0₂1281	662.28 TLOOP	$0.2305	5imJt...f9KWM
Mar 10 07:33 AM	wTAO / USDC	Buy	$180.06	186.28 USDC	0.0₂1281	0.2385 USDC	$0.2305	5imJt...f9KWM
Mar 9 07:24 PM	wTAO / TLOOP	Sell	$180.06	517.43K TLOOP	0.0₂3100	1.60K TLOOP	$0.5582	5uZuv...wbDLV
Mar 9 07:24 PM	wTAO / USDC	Buy	$180.06	184.37 USDC	0.0₂3100	0.5715 USDC	$0.5582	5uZuv...wbDLV
Mar 9 01:46 PM	wTAO / TLOOP	Sell	$183.51	517.66K TLOOP	0.0₂2362	1.22K TLOOP	$0.4333	3NMzQ...xBJXr
Mar 9 01:46 PM	wTAO / USDC	Buy	$182.04	182.02 USDC	0.0₂2362	0.4298 USDC	$0.4298	3NMzQ...xBJXr
Mar 9 05:51 AM	wTAO / TLOOP	Sell	$181.74	517.81K TLOOP	0.0₂1298	671.71 TLOOP	$0.2358	4o8Hs...HjwbG
Mar 9 05:51 AM	wTAO / USDC	Buy	$180.49	180.47 USDC	0.0₂1298	0.2341 USDC	$0.2341	4o8Hs...HjwbG
Mar 9 03:13 AM	wTAO / TLOOP	Sell	$181.54	517.94K TLOOP	0.0₂1859	962.67 TLOOP	$0.3374	ivFG2...XaQUa
Mar 9 03:13 AM	wTAO / USDC	Buy	$179.17	179.16 USDC	0.0₂1859	0.3330 USDC	$0.3330	ivFG2...XaQUa
Mar 8 10:06 PM	wTAO / USDC	Sell	$178.32	178.31 USDC	0.0₂1988	0.3543 USDC	$0.3543	66voK...SGQgs
Mar 8 10:06 PM	wTAO / TLOOP	Buy	$177.10	528.45K TLOOP	0.0₂1988	1.05K TLOOP	$0.3519	66voK...SGQgs
Mar 8 05:01 AM	wTAO / USDC	Sell	$179.65	179.65 USDC	0.0₂1233	0.2215 USDC	$0.2215	5HpXg...2okev
Mar 8 05:01 AM	wTAO / TLOOP	Buy	$179.15	528.31K TLOOP	0.0₂1233	651.26 TLOOP	$0.2208	5HpXg...2okev
Mar 7 07:50 PM	wTAO / USDC	Sell	$181.02	181.02 USDC	0.0₂2034	0.3682 USDC	$0.3682	6339w...idYTt
Mar 7 07:50 PM	wTAO / TLOOP	Buy	$180.50	528.17K TLOOP	0.0₂2034	1.07K TLOOP	$0.3671	6339w...idYTt
Mar 7 07:27 PM	wTAO / USDC	Sell	$182.51	182.53 USDC	0.0₂1521	0.2774 USDC	$0.2774	bb2vo...qCt18
Mar 7 07:27 PM	wTAO / TLOOP	Buy	$181.84	528.02K TLOOP	0.0₂1521	802.60 TLOOP	$0.2764	bb2vo...qCt18
Mar 6 05:25 PM	wTAO / USDC	Sell	$188.13	183.81 USDC	0.0₂1467	0.2696 USDC	$0.2760	2SsUo...9RqX3
Mar 6 05:25 PM	wTAO / TLOOP	Buy	$188.13	527.89K TLOOP	0.0₂1467	774.41 TLOOP	$0.2760	2SsUo...9RqX3
Mar 6 02:49 PM	wTAO / USDC	Sell	$188.13	184.97 USDC	0.0₂1209	0.2236 USDC	$0.2274	56g1P...a8mze
Mar 6 02:49 PM	wTAO / TLOOP	Buy	$188.13	527.78K TLOOP	0.0₂1209	638.04 TLOOP	$0.2274	56g1P...a8mze
Mar 6 02:35 PM	wTAO / USDC	Sell	$186.01	186.01 USDC	0.0₂1173	0.2181 USDC	$0.2181	59GKz...LwGpe
Mar 6 02:35 PM	wTAO / TLOOP	Buy	$188.13	527.68K TLOOP	0.0₂1173	618.83 TLOOP	$0.2206	59GKz...LwGpe
Mar 6 02:09 PM	wTAO / USDC	Sell	$187.27	187.28 USDC	0.0₂1698	0.3179 USDC	$0.3178	29453...daqFw
Mar 6 02:09 PM	wTAO / TLOOP	Buy	$185.53	527.55K TLOOP	0.0₂1698	895.38 TLOOP	$0.3149	29453...daqFw
Mar 6 12:45 PM	wTAO / USDC	Sell	$188.65	188.67 USDC	0.0₂1423	0.2684 USDC	$0.2683	3RWEM...6pe2p
Mar 6 12:45 PM	wTAO / TLOOP	Buy	$187.47	527.42K TLOOP	0.0₂1423	750.18 TLOOP	$0.2666	3RWEM...6pe2p
Mar 6 12:09 PM	wTAO / USDC	Sell	$190.04	190.05 USDC	0.0₂1639	0.3114 USDC	$0.3113	5hTWb...6pDYg
Mar 6 12:09 PM	wTAO / TLOOP	Buy	$189.58	527.29K TLOOP	0.0₂1639	863.82 TLOOP	$0.3106	5hTWb...6pDYg
Mar 5 05:50 PM	wTAO / USDC	Sell	$196.18	191.43 USDC	0.0₂1383	0.2646 USDC	$0.2712	2525A...Yvkrp
Mar 5 05:50 PM	wTAO / TLOOP	Buy	$196.18	527.16K TLOOP	0.0₂1383	728.75 TLOOP	$0.2712	2525A...Yvkrp
Mar 5 04:10 PM	wTAO / USDC	Sell	$196.18	193.13 USDC	0.0₂2287	0.4415 USDC	$0.4485	5n597...57gpT
Mar 5 04:10 PM	wTAO / TLOOP	Buy	$196.18	527.00K TLOOP	0.0₂2287	1.20K TLOOP	$0.4485	5n597...57gpT
Mar 5 04:09 PM	wTAO / USDC	Sell	$196.18	194.69 USDC	0.0₂1053	0.2048 USDC	$0.2064	2evJK...bJp4H
Mar 5 04:09 PM	wTAO / TLOOP	Buy	$196.18	526.86K TLOOP	0.0₂1053	554.30 TLOOP	$0.2064	2evJK...bJp4H
Mar 4 11:33 PM	wTAO / USDC	Sell	$196.30	196.35 USDC	0.0₂2458	0.4826 USDC	$0.4825	5TT2C...PV5Yr
Mar 4 11:33 PM	wTAO / TLOOP	Buy	$195.60	526.71K TLOOP	0.0₂2458	1.29K TLOOP	$0.4808	5TT2C...PV5Yr
Mar 4 08:48 PM	wTAO / TLOOP	Sell	$199.14	516.18K TLOOP	0.0₂1302	672.01 TLOOP	$0.2593	5tXKC...VpEQc
Mar 4 08:48 PM	wTAO / USDC	Buy	$197.81	197.89 USDC	0.0₂1302	0.2576 USDC	$0.2575	5tXKC...VpEQc
Mar 4 03:54 PM	wTAO / TLOOP	Sell	$197.01	516.34K TLOOP	0.0₂2513	1.30K TLOOP	$0.4951	5cZoU...JGxUZ
Mar 4 03:54 PM	wTAO / USDC	Buy	$196.03	196.06 USDC	0.0₂2513	0.4927 USDC	$0.4926	5cZoU...JGxUZ
Mar 4 03:27 PM	wTAO / TLOOP	Sell	$195.43	516.49K TLOOP	0.0₂1258	649.41 TLOOP	$0.2457	4oSyE...917th
Mar 4 03:27 PM	wTAO / USDC	Buy	$194.26	194.28 USDC	0.0₂1258	0.2443 USDC	$0.2442	4oSyE...917th
Mar 4 09:37 AM	wTAO / TLOOP	Sell	$185.26	516.60K TLOOP	0.0₂1316	679.59 TLOOP	$0.2437	5xtKL...HgjsP
Mar 4 09:37 AM	wTAO / USDC	Buy	$185.26	193.08 USDC	0.0₂1316	0.2540 USDC	$0.2437	5xtKL...HgjsP
Mar 4 08:58 AM	wTAO / TLOOP	Sell	$185.26	516.88K TLOOP	0.0₂5342	2.76K TLOOP	$0.9895	2QnN2...T7KVL
Mar 4 08:58 AM	wTAO / USDC	Buy	$185.26	190.03 USDC	0.0₂5342	1.01 USDC	$0.9895	2QnN2...T7KVL
Mar 4 08:48 AM	wTAO / TLOOP	Sell	$185.26	517.16K TLOOP	0.0₂1483	766.82 TLOOP	$0.2747	2Hcjw...7FxNY
Mar 4 08:48 AM	wTAO / USDC	Buy	$185.26	186.97 USDC	0.0₂1483	0.2772 USDC	$0.2747	2Hcjw...7FxNY
Mar 4 08:47 AM	wTAO / TLOOP	Sell	$185.26	517.30K TLOOP	0.0₂1797	929.31 TLOOP	$0.3328	64tRx...YctWd
Mar 4 08:47 AM	wTAO / USDC	Buy	$185.26	185.52 USDC	0.0₂1797	0.3333 USDC	$0.3328	64tRx...YctWd
Mar 4 06:18 AM	wTAO / USDC	Sell	$185.26	184.41 USDC	0.0₂1376	0.2536 USDC	$0.2548	4TnNk...9W31s
Mar 4 06:18 AM	wTAO / TLOOP	Buy	$185.26	527.82K TLOOP	0.0₂1376	725.90 TLOOP	$0.2548	4TnNk...9W31s
Mar 4 01:39 AM	wTAO / TLOOP	Sell	$185.26	517.31K TLOOP	0.0₂1252	647.56 TLOOP	$0.2319	4xx1H...343MW
Mar 4 01:39 AM	wTAO / USDC	Buy	$185.26	185.39 USDC	0.0₂1252	0.2321 USDC	$0.2319	4xx1H...343MW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wTAO/USDC		6mo	$190.28	5	$1.65	-	0,00%	5.68%	$97.68K
TLOOP/wTAO		4mo	$0.00	5	$1.07	-	-	-100.00%	-

What is the price of Wrapped TAO (wTAO)?

The current price for Wrapped TAO (wTAO) on the Solana chain is $190.76. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped TAO (wTAO)?

The Fully Diluted Valuation (FDV) of Wrapped TAO (wTAO) is $97.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped TAO (wTAO)?

You can buy Wrapped TAO on decentralized exchanges (DEXes) on the Solana chain. Check the Wrapped TAO Liquidity pools to see all available wTAO trading pairs and choose the pool with the best liquidity.

What is Wrapped TAO (wTAO) liquidity?

The total liquidity for Wrapped TAO (wTAO) across all pools on Solana is $1.72K. Liquidity is spread across pools, providing traders with multiple options for swapping wTAO.

What is wTAO, Wrapped TAO?

Wrapped TAO (wTAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of wTAO is $190.76. Visit the Description tab for more details about this project.

How to trade wTAO?

You can buy or sell wTAO on the Solana chain through any of available wTAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped TAO

Wrapped TAO on Solana

wTAO/USDC on Raydium CLMM TLOOP/wTAO on Raydium CLMM

Wrapped TAO (wTAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Wrapped TAO

About Wrapped TAO