XMR/USDC Pool
The live XMR/USDC price today is $346.98, with a 24-hour trading volume of $373.04. This pair has changed -0.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $346.98
- 24h Volume
- $373.04
- 24h Buy Volume
- $187.00
- 24h Sell Volume
- $186.04
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Monero (XMR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -807 XMR for 280000 USDC
- : -250696 XMR for 87120264 USDC
- : 253175 XMR for -88000000 USDC
- : -1009 XMR for 350000 USDC
- : -250696 XMR for 87120264 USDC
- : 253175 XMR for -88000000 USDC
- : -807 XMR for 280000 USDC
- : -31338 XMR for 10890119 USDC
- : 31646 XMR for -11000000 USDC
- : -807 XMR for 280000 USDC
XMR / USDC
XMR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:12 PM | Sell | $346.98 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 2CbaT...DYnJT |
Mar 4 02:12 PM | Sell | $347.53 | 347.51 | 0.2507 | 87.12 | $87.12 | 2xUnR...3EMPU |
Mar 4 02:12 PM | Buy | $347.60 | 347.59 | 0.2532 | 88.00 | $88.00 | 67BKv...JoAa3 |
Mar 3 07:50 PM | Sell | $346.86 | 346.88 | 0.021009 | 0.3500 | $0.3500 | 3W685...GVYVi |
Mar 3 07:50 PM | Sell | $347.50 | 347.51 | 0.2507 | 87.12 | $87.12 | 34cr4...YC6bR |
Mar 3 07:49 PM | Buy | $347.57 | 347.59 | 0.2532 | 88.00 | $88.00 | 4fWk3...sjcvC |
Mar 3 07:48 PM | Sell | $346.95 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 5Vt8z...vfB3E |
Mar 3 07:47 PM | Sell | $347.49 | 347.51 | 0.0313 | 10.89 | $10.89 | GUxAN...YFi2h |
Mar 3 07:47 PM | Buy | $347.58 | 347.60 | 0.0316 | 11.00 | $11.00 | 5ksf9...UHuN8 |
Mar 2 06:57 AM | Sell | $346.96 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 5Q4R4...4Rx5T |
Mar 2 06:57 AM | Sell | $347.51 | 347.51 | 0.2507 | 87.12 | $87.12 | 4c7ch...poVGE |
Mar 2 06:57 AM | Buy | $347.58 | 347.59 | 0.2532 | 88.00 | $88.00 | 3Czm6...xz8yg |
Mar 1 10:12 AM | Sell | $346.96 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 357Md...Pysve |
Mar 1 10:11 AM | Sell | $347.50 | 347.51 | 0.2507 | 87.12 | $87.12 | 491GW...NeFCX |
Mar 1 10:11 AM | Buy | $347.58 | 347.59 | 0.2532 | 88.00 | $88.00 | JnTVj...HtXRd |
Feb 28 09:34 AM | Sell | $346.96 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 31Evs...pjWMK |
Feb 28 09:33 AM | Sell | $347.51 | 347.51 | 0.0636 | 22.10 | $22.10 | 2WAdt...rt9ir |
Feb 28 09:33 AM | Buy | $347.59 | 347.59 | 0.0633 | 22.00 | $22.00 | 2PhZc...wMoVK |
Feb 26 03:20 AM | Sell | $346.91 | 346.96 | 0.038070 | 0.2800 | $0.2800 | 5dp6r...6pcfR |
Feb 26 03:19 AM | Buy | $347.59 | 347.62 | 0.021726 | 0.6000 | $0.5999 | xkUUF...o3A3R |