BlackWhale/SOL Pool
The live BlackWhale/SOL price today is $0.049007, with a 24-hour trading volume of $4.93. This pair has changed 5.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049007
- 24h Volume
- $4.93
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $3.04
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- 5.95%
Tokens in this pool
The Black Whale (BlackWhale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BlackWhale (The Black Whale)
BlackWhale/SOL on PumpSwapBlackWhale/Circuit on Meteora DAAM V2BlackWhale/SOL on Meteora DAAM V2Recent Transactions
- : -2203405044 BlackWhale for 2302359 SOL
- : -1043071261 BlackWhale for 1087902 SOL
- : 1344228578 BlackWhale for -1408027 SOL
- : -2137404695 BlackWhale for 2233618 SOL
- : -69930000 BlackWhale for 73726 SOL
- : -2927713224 BlackWhale for 3124246 SOL
- : -2382999826 BlackWhale for 2598422 SOL
- : -2382999826 BlackWhale for 2591227 SOL
- : -1052989379 BlackWhale for 1161208 SOL
- : -2266261221 BlackWhale for 2533640 SOL
BlackWhale / SOL
BlackWhale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackWhale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:41 AM | Sell | $0.049007 | 0.051045 | 2.20K | 0.022303 | $0.1985 | mvrLQ...wz1bm |
Mar 10 02:52 AM | Sell | $0.049048 | 0.051043 | 1.04K | 0.021088 | $0.0944 | 2zjKH...62opk |
Mar 10 01:22 AM | Buy | $0.048945 | 0.051048 | 1.34K | 0.021409 | $0.1202 | 3gs7E...VUCN7 |
Mar 10 01:22 AM | Sell | $0.048925 | 0.051046 | 2.14K | 0.022234 | $0.1907 | wiYW1...R4PXE |
Mar 10 12:59 AM | Sell | $0.049023 | 0.051055 | 69.93 | 0.047373 | $0.026310 | Qbk83...EsXPq |
Mar 9 11:27 PM | Sell | $0.049110 | 0.051068 | 2.93K | 0.023125 | $0.2667 | 5gyMq...1pjUm |
Mar 9 10:08 PM | Sell | $0.049379 | 0.051091 | 2.38K | 0.022599 | $0.2235 | 2ugy3...ts215 |
Mar 9 08:57 PM | Sell | $0.049316 | 0.051088 | 2.38K | 0.022592 | $0.2220 | zSAsW...eL7k8 |
Mar 9 07:43 PM | Sell | $0.049503 | 0.051103 | 1.05K | 0.021162 | $0.1001 | 5hnZq...YyL3K |
Mar 9 07:06 PM | Sell | $0.049516 | 0.051118 | 2.27K | 0.022534 | $0.2156 | Sai6T...HVf4T |
Mar 9 06:51 PM | Sell | $0.049719 | 0.051141 | 2.48K | 0.022834 | $0.2415 | 5nS1E...wXfRx |
Mar 9 06:47 PM | Buy | $0.049821 | 0.051150 | 1.83K | 0.022106 | $0.1798 | 31BD3...GfMKc |
Mar 9 06:47 PM | Sell | $0.049812 | 0.051149 | 2.91K | 0.023347 | $0.2858 | 2NtnK...VXnms |
Mar 9 06:47 PM | Buy | $0.049890 | 0.051158 | 2.30K | 0.022669 | $0.2279 | 4BHAd...snpCg |
Mar 9 06:47 PM | Buy | $0.049397 | 0.051101 | 10.10K | 0.0111 | $0.9488 | 4wPt1...Xtzan |
Mar 9 06:41 PM | Buy | $0.048940 | 0.051046 | 2.32K | 0.022431 | $0.2078 | 51Muh...nV9gT |
Mar 9 06:37 PM | Buy | $0.048768 | 0.051027 | 2.35K | 0.022409 | $0.2057 | 5YpRr...fZGqA |
Mar 9 03:30 PM | Sell | $0.048409 | 0.051002 | 260.04 | 0.032605 | $0.0219 | 5ys2u...tnhp9 |
Mar 9 02:19 PM | Sell | $0.048552 | 0.051004 | 284.21 | 0.032853 | $0.0243 | 4vpZV...mwxVX |
Mar 9 01:36 PM | Sell | $0.048582 | 0.051011 | 1.36K | 0.021378 | $0.1170 | 4PB8J...zL3bb |
