KWAUDE/SOL Pool
The live KWAUDE/SOL price today is $0.041292, with a 24-hour trading volume of $73.12. This pair has changed 2.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041292
- 24h Volume
- $73.12
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $65.39
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 5
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.56%
- 24 Hours
- 2.63%
Tokens in this pool
kwaude (KWAUDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 335968583920 KWAUDE for -47807846 SOL
- : -355850016332 KWAUDE for 49996412 SOL
- : -284522283786 KWAUDE for 40037797 SOL
- : -93798940772 KWAUDE for 13211586 SOL
- : -311625938317 KWAUDE for 43936250 SOL
- : -101290084309 KWAUDE for 14295414 SOL
- : -78384821547 KWAUDE for 11067602 SOL
- : -93510832968 KWAUDE for 13208910 SOL
- : -78340911221 KWAUDE for 11070752 SOL
- : -107343823441 KWAUDE for 15176230 SOL
KWAUDE / SOL
KWAUDE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KWAUDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:20 PM | Buy | $0.041292 | 0.061423 | 335.97K | 0.0478 | $4.34 | 53Npe...Dz1ak |
Mar 4 07:43 PM | Sell | $0.041320 | 0.061405 | 355.85K | 0.0500 | $4.70 | 5Ybuy...dfih8 |
Mar 4 07:20 PM | Sell | $0.041313 | 0.061408 | 284.52K | 0.0400 | $3.73 | 2iPiS...5bmc2 |
Mar 4 04:00 PM | Sell | $0.041312 | 0.061409 | 93.80K | 0.0132 | $1.23 | Qpm1r...NLQwo |
Mar 4 03:58 PM | Sell | $0.041312 | 0.061410 | 311.63K | 0.0439 | $4.09 | 4BjyP...HYUP3 |
Mar 4 03:54 PM | Sell | $0.041307 | 0.061412 | 101.29K | 0.0143 | $1.32 | 57fPp...aMCdB |
Mar 4 03:31 PM | Sell | $0.041306 | 0.061412 | 78.38K | 0.0111 | $1.02 | 5moyo...6uSyc |
Mar 4 03:31 PM | Sell | $0.041305 | 0.061413 | 93.51K | 0.0132 | $1.22 | 4tNJ9...LYMXA |
Mar 4 03:31 PM | Sell | $0.041304 | 0.061414 | 78.34K | 0.0111 | $1.02 | 4E7RY...9TdFT |
Mar 4 03:30 PM | Sell | $0.041309 | 0.061414 | 107.34K | 0.0152 | $1.40 | 4YUtP...F1qoy |
Mar 4 03:30 PM | Sell | $0.041310 | 0.061415 | 107.64K | 0.0152 | $1.41 | 3GpSL...u52sh |
Mar 4 12:30 PM | Buy | $0.041272 | 0.061433 | 68.94K | 0.029879 | $0.8768 | 4DADG...QKpUF |
Mar 4 09:37 AM | Sell | $0.041291 | 0.061415 | 93.37K | 0.0132 | $1.21 | tZ3t8...KU8LY |
Mar 4 09:36 AM | Sell | $0.041290 | 0.061416 | 78.20K | 0.0111 | $1.01 | 55ttc...5m83R |
Mar 4 09:35 AM | Sell | $0.041290 | 0.061417 | 220.90K | 0.0313 | $2.85 | 4nArm...o1k2b |
Mar 4 09:31 AM | Sell | $0.041287 | 0.061419 | 350.32K | 0.0497 | $4.51 | 4vMx6...dxcsG |
Mar 4 09:31 AM | Sell | $0.041284 | 0.061421 | 150.07K | 0.0213 | $1.93 | 4spmU...vWZDM |
Mar 4 09:20 AM | Sell | $0.041282 | 0.061422 | 102.26K | 0.0145 | $1.31 | 4eJb4...xvuHg |
Mar 4 09:18 AM | Sell | $0.041280 | 0.061422 | 77.85K | 0.0111 | $0.9964 | 5Zhdu...7q3JX |
Mar 4 09:06 AM | Sell | $0.041280 | 0.061423 | 92.89K | 0.0132 | $1.19 | 3W3ma...Baam9 |