wattPLAY/JitoSOL Pool
The live wattPLAY/JitoSOL price today is $0.022233, with a 24-hour trading volume of $8.17. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022233
- 24h Volume
- $8.17
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Watt Wrapped Play Solana (wattPLAY) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 3659117317 wattPLAY for -78936230 JitoSOL
- : 3682041577 wattPLAY for -78938307 JitoSOL
- : 2591172599 wattPLAY for -55257848 JitoSOL
- : 3721444326 wattPLAY for -78940443 JitoSOL
- : 3744957192 wattPLAY for -78942509 JitoSOL
- : 287224267 wattPLAY for -6034176 JitoSOL
- : 1882582074 wattPLAY for -39478596 JitoSOL
- : 754703276 wattPLAY for -15791617 JitoSOL
- : 377706960 wattPLAY for -7895772 JitoSOL
- : 756212737 wattPLAY for -15793277 JitoSOL
wattPLAY / JitoSOL
wattPLAY/JitoSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | wattPLAY | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:10 PM | Buy | $0.022233 | 0.042158 | 3.66K | 0.0789 | $8.17 | 4oU7n...SMSAB |
Mar 8 03:49 PM | Buy | $0.022224 | 0.042144 | 3.68K | 0.0789 | $8.19 | 2afWt...m3BhX |
Mar 8 01:52 PM | Buy | $0.022211 | 0.042133 | 2.59K | 0.0553 | $5.73 | 4NPRB...wcUoq |
Mar 8 01:14 PM | Buy | $0.022204 | 0.042122 | 3.72K | 0.0789 | $8.20 | 3ewNa...CpDTg |
Mar 8 01:12 PM | Buy | $0.022194 | 0.042108 | 3.74K | 0.0789 | $8.22 | KpZnD...mGG7v |
Mar 8 12:12 AM | Buy | $0.022218 | 0.042101 | 287.22 | 0.026035 | $0.6368 | 37mFJ...jtF1q |
Mar 7 03:30 PM | Buy | $0.022231 | 0.042098 | 1.88K | 0.0395 | $4.20 | 4hw4F...Tu6ui |
Mar 7 03:09 PM | Buy | $0.022227 | 0.042093 | 754.70 | 0.0158 | $1.68 | 5u5JD...SdmzU |
Mar 7 02:58 PM | Buy | $0.022227 | 0.042091 | 377.71 | 0.027896 | $0.8411 | 5K83N...U4smZ |
Mar 7 12:57 AM | Buy | $0.022240 | 0.042089 | 756.21 | 0.0158 | $1.69 | 3DHG5...v1Hig |
Mar 6 09:45 PM | Buy | $0.022230 | 0.042084 | 2.27K | 0.0474 | $5.07 | 3zGZ8...piWma |
Mar 6 08:38 PM | Buy | $0.022223 | 0.042075 | 2.47K | 0.0513 | $5.50 | 4rgNA...qSVB5 |
Mar 6 03:12 PM | Buy | $0.022209 | 0.042069 | 1.15K | 0.0237 | $2.53 | 2As38...mCMP7 |
Mar 6 02:57 PM | Buy | $0.022202 | 0.042063 | 2.30K | 0.0474 | $5.06 | 3B68v...rVkFR |
Mar 6 02:46 PM | Buy | $0.022205 | 0.042057 | 1.15K | 0.0237 | $2.54 | 2QEFm...SKN9A |
Mar 6 02:41 PM | Buy | $0.022196 | 0.042052 | 1.92K | 0.0395 | $4.23 | Qvi8k...51Cy7 |
Mar 6 02:35 PM | Buy | $0.022196 | 0.042046 | 1.93K | 0.0395 | $4.24 | 2DhZD...TRjXS |
Mar 6 02:06 PM | Buy | $0.022204 | 0.042039 | 2.32K | 0.0474 | $5.12 | 2mjHV...WCv2t |
Mar 6 02:00 PM | Buy | $0.022207 | 0.042033 | 1.17K | 0.0237 | $2.57 | 2TJEp...7fNkZ |
Mar 6 01:45 PM | Buy | $0.022224 | 0.042027 | 1.95K | 0.0395 | $4.33 | 3Xc6G...ZVxTm |