KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.047556, with a 24-hour trading volume of $20.00K. This pair has changed -32.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047556
- 24h Volume
- $20.00K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $17.26K
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 65
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.88%
- 24 Hours
- -32.76%
Tokens in this pool
Kimchi (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -934700399649 KIMCHI for 795568594 SOL
- : -69112897317 KIMCHI for 59060584 SOL
- : -183838100000 KIMCHI for 157257503 SOL
- : -1943946273 KIMCHI for 1571829 SOL
- : -4970719657779 KIMCHI for 4098030139 SOL
- : 1155372786670 KIMCHI for -980217390 SOL
- : 50087062261 KIMCHI for -41216776 SOL
- : -44444637522 KIMCHI for 36061796 SOL
- : -1896791872892 KIMCHI for 1550695719 SOL
- : -1498500000000 KIMCHI for 1241429632 SOL
KIMCHI / SOL
KIMCHI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:46 AM | Sell | $0.047556 | 0.068512 | 934.70K | 0.7956 | $70.62 | 2h74s...dhbiS |
Mar 6 12:42 AM | Sell | $0.047589 | 0.068546 | 69.11K | 0.0591 | $5.24 | WJwVv...7n7pW |
Mar 6 12:42 AM | Sell | $0.047597 | 0.068555 | 183.84K | 0.1573 | $13.97 | 28vjQ...2HnUd |
Mar 6 12:15 AM | Sell | $0.047196 | 0.068086 | 1.94K | 0.021572 | $0.1399 | 4SWBS...oxW8X |
Mar 6 12:11 AM | Sell | $0.047333 | 0.068245 | 4.97M | 4.10 | $364.49 | 4mRLv...rUTm6 |
Mar 6 12:00 AM | Buy | $0.047535 | 0.068484 | 1.16M | 0.9802 | $87.06 | 5jdSC...48uVQ |
Mar 5 11:42 PM | Buy | $0.047307 | 0.068230 | 50.09K | 0.0412 | $3.66 | SJUdj...5sG4j |
Mar 5 11:41 PM | Sell | $0.047203 | 0.068114 | 44.44K | 0.0361 | $3.20 | 5Rv2u...8GxzY |
Mar 5 11:37 PM | Sell | $0.047260 | 0.068176 | 1.90M | 1.55 | $137.70 | 2mb9g...GPXS3 |
Mar 5 11:27 PM | Sell | $0.047380 | 0.068285 | 1.50M | 1.24 | $110.58 | vSAa7...EPpxS |
Mar 5 11:24 PM | Sell | $0.047430 | 0.068335 | 39.46K | 0.0329 | $2.93 | 23QDn...2TADs |
Mar 5 11:22 PM | Sell | $0.047449 | 0.068357 | 635.49K | 0.5311 | $47.33 | 2WgjQ...yXAd8 |
Mar 5 11:21 PM | Sell | $0.047488 | 0.068406 | 847.32K | 0.7122 | $63.44 | 4TYsS...M8S3U |
Mar 5 11:15 PM | Sell | $0.047582 | 0.068522 | 2.59M | 2.21 | $196.27 | 5bjNW...kh63K |
Mar 5 11:15 PM | Sell | $0.047661 | 0.068610 | 10.01K | 0.028617 | $0.7667 | 3uqBz...Xq6E2 |
Mar 5 11:12 PM | Sell | $0.047664 | 0.068611 | 5.80K | 0.024997 | $0.4447 | 3Xwtw...ceS4x |
Mar 5 10:34 PM | Sell | $0.047643 | 0.068570 | 2.43M | 2.08 | $185.50 | 5hHpj...VC9KT |
Mar 5 10:32 PM | Buy | $0.047629 | 0.068566 | 2.06M | 1.77 | $157.45 | 47Dyw...FMNPs |
Mar 5 10:15 PM | Sell | $0.047514 | 0.068436 | 1.77M | 1.49 | $132.78 | 3MRpQ...sR52W |
Mar 5 10:09 PM | Sell | $0.047582 | 0.068495 | 20.37K | 0.0173 | $1.54 | 5AXUG...Uxjpk |