绅士们/SOL Pool
The live 绅士们/SOL price today is $0.051663, with a 24-hour trading volume of $1.07. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051663
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -642957220585 绅士们 for 11297199 SOL
- : -6356298948963 绅士们 for 112474942 SOL
- : -1887014383989 绅士们 for 33669667 SOL
- : -38159674965 绅士们 for 682203 SOL
- : -24334429066 绅士们 for 435067 SOL
- : -81234019943 绅士们 for 1452517 SOL
- : -18154613689 绅士们 for 324647 SOL
- : -21791011769 绅士们 for 389691 SOL
- : -101849100395 绅士们 for 1821614 SOL
- : -32460865863 绅士们 for 580654 SOL
绅士们 / SOL
绅士们/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 绅士们 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:30 AM | Sell | $0.051663 | 0.071758 | 642.96K | 0.0113 | $1.07 | 4UbgD...oaf4y |
Mar 16 10:00 AM | Sell | $0.051652 | 0.071770 | 6.36M | 0.1125 | $10.50 | 45HYc...1YZ2w |
Mar 16 08:14 AM | Sell | $0.051674 | 0.071785 | 1.89M | 0.0337 | $3.16 | 48nXN...Fg1Yp |
Mar 16 07:09 AM | Sell | $0.051675 | 0.071788 | 38.16K | 0.036823 | $0.0639 | 5Nipf...rcrEp |
Mar 16 07:06 AM | Sell | $0.051674 | 0.071788 | 24.33K | 0.034351 | $0.0407 | 4j8pN...cPywf |
Mar 16 07:05 AM | Sell | $0.051674 | 0.071789 | 81.23K | 0.021453 | $0.1359 | 9JJii...ssobK |
Mar 16 07:04 AM | Sell | $0.051674 | 0.071789 | 18.15K | 0.033247 | $0.0304 | XdQdp...ED51F |
Mar 16 07:04 AM | Sell | $0.051674 | 0.071789 | 21.79K | 0.033897 | $0.0365 | D5fxW...4pH4t |
Mar 16 07:00 AM | Sell | $0.051671 | 0.071789 | 101.85K | 0.021822 | $0.1702 | 2uUaU...nabkE |
Mar 16 06:59 AM | Sell | $0.051671 | 0.071789 | 32.46K | 0.035807 | $0.0542 | ZAt2e...RUpjh |
Mar 16 06:59 AM | Sell | $0.051672 | 0.071789 | 26.64K | 0.034766 | $0.0445 | 66PnU...qAiik |
Mar 16 06:59 AM | Sell | $0.051672 | 0.071789 | 19.10K | 0.033417 | $0.0319 | 3qfdU...yKjjD |
Mar 16 06:58 AM | Sell | $0.051674 | 0.071790 | 14.25K | 0.032549 | $0.0238 | 5WEwx...rzxZQ |
Mar 16 06:58 AM | Buy | $0.051695 | 0.071812 | 81.23K | 0.021472 | $0.1377 | 5PSp9...PkYoE |
Mar 16 06:58 AM | Sell | $0.051674 | 0.071789 | 12.96K | 0.032319 | $0.0217 | 47WBa...nHbGF |
Mar 16 06:57 AM | Sell | $0.051674 | 0.071789 | 19.37K | 0.033466 | $0.0324 | 39TaW...6HqGC |
Mar 16 06:57 AM | Sell | $0.051674 | 0.071789 | 12.11K | 0.032167 | $0.0203 | 2MYdj...dSTip |
Mar 16 06:56 AM | Sell | $0.051674 | 0.071789 | 25.97K | 0.034646 | $0.0435 | dGePs...Wzg8e |
Mar 16 06:55 AM | Sell | $0.051675 | 0.071790 | 18.15K | 0.033248 | $0.0304 | 3Fv1y...8otkR |
Mar 16 06:53 AM | Sell | $0.051675 | 0.071790 | 22.62K | 0.034047 | $0.0379 | 32XTh...Lk5un |