FRKT/USDC Pool
The live FRKT/USDC price today is $0.034513, with a 24-hour trading volume of $3.93. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034513
- 24h Volume
- $3.93
- 24h Buy Volume
- $0.6549
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FRAKT Token (FRKT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading FRKT (FRAKT Token)
FRKT/SOL on RaydiumRecent Transactions
- : -75601105622 FRKT for 343530 USDC
- : -72317889123 FRKT for 329495 USDC
- : -73648680362 FRKT for 336450 USDC
- : -71254881439 FRKT for 326374 USDC
- : -92116698613 FRKT for 424991 USDC
- : -74520946946 FRKT for 343749 USDC
- : 144457160151 FRKT for -658084 USDC
- : -97392597676 FRKT for 440263 USDC
- : -91171640149 FRKT for 415100 USDC
- : -74260959362 FRKT for 339124 USDC
FRKT / USDC
FRKT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | FRKT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Sell | $0.034513 | 0.034544 | 756.01 | 0.3435 | $0.3411 | YbRJZ...3dNxX |
Mar 10 07:11 PM | Sell | $0.034513 | 0.034557 | 723.18 | 0.3295 | $0.3263 | 5GCmj...FQoQc |
Mar 10 06:44 PM | Sell | $0.034513 | 0.034569 | 736.49 | 0.3365 | $0.3323 | 4sBni...1tKC3 |
Mar 10 06:19 PM | Sell | $0.034513 | 0.034581 | 712.55 | 0.3264 | $0.3215 | 2NhwC...VpC3s |
Mar 10 06:13 PM | Sell | $0.034513 | 0.034614 | 921.17 | 0.4250 | $0.4157 | 2gUsa...3NoC4 |
Mar 10 03:13 PM | Sell | $0.034513 | 0.034613 | 745.21 | 0.3437 | $0.3363 | 4BQqQ...P9Vui |
Mar 10 02:40 PM | Buy | $0.034513 | 0.034556 | 1.44K | 0.6581 | $0.6518 | 396dR...7EmGH |
Mar 10 02:16 PM | Sell | $0.034513 | 0.034521 | 973.93 | 0.4403 | $0.4395 | 593MY...cqJmc |
Mar 10 01:38 PM | Sell | $0.034513 | 0.034553 | 911.72 | 0.4151 | $0.4114 | 2FHrt...gvoRc |
Mar 10 01:37 PM | Sell | $0.034513 | 0.034567 | 742.61 | 0.3391 | $0.3351 | 3UZYh...AAG8Q |
Mar 10 02:30 AM | Buy | $0.034513 | 0.034542 | 844.53 | 0.3836 | $0.3811 | 2JURR...Z2kAf |
Mar 9 11:45 PM | Sell | $0.034518 | 0.034519 | 774.25 | 0.3498 | $0.3498 | 2duGa...cUQJo |
Mar 9 08:10 PM | Sell | $0.034547 | 0.034547 | 733.45 | 0.3335 | $0.3334 | Ands1...j1WTQ |
Mar 9 05:42 PM | Sell | $0.034503 | 0.034503 | 754.22 | 0.3396 | $0.3396 | 2aQxr...Yh2Jt |
Mar 9 01:26 PM | Buy | $0.034494 | 0.034493 | 1.19K | 0.5340 | $0.5340 | 3jvs5...4ZB5f |
Mar 9 07:18 AM | Sell | $0.034427 | 0.034434 | 764.95 | 0.3392 | $0.3386 | 3jxw4...i2KUq |
Mar 9 07:03 AM | Sell | $0.034427 | 0.034447 | 797.40 | 0.3546 | $0.3529 | 24eXj...sQkyP |
Mar 9 05:33 AM | Buy | $0.034427 | 0.034463 | 467.60 | 0.2087 | $0.2070 | 4Vy2K...dXMQu |
Mar 8 10:48 PM | Buy | $0.034427 | 0.034412 | 898.26 | 0.3962 | $0.3976 | 2AGxA...BGUgD |
Mar 8 10:04 PM | Sell | $0.034427 | 0.034373 | 948.88 | 0.4149 | $0.4200 | 3BGdg...fhPCG |
