MINDVOID/SOL Pool
The live MINDVOID/SOL price today is $0.037646, with a 24-hour trading volume of $3.41M. This pair has changed 220.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.037646
- 24h Volume
- $3.41M
- 24h Buy Volume
- $1.62M
- 24h Sell Volume
- $1.78M
- Liquidity
- No data
- 24h Transactions
- 44452
- 24h Buys
- 27919
- 24h Sells
- 16533
Price Changes
- 5 Minutes
- 2.60%
- 1 Hour
- 18.65%
- 6 Hours
- 32.24%
- 24 Hours
- 220.30%
Tokens in this pool
MINDVOID COIN (MINDVOID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading MINDVOID (MINDVOID COIN)
MINDVOID/POU on PumpSwapMINDVOID/FORK on PumpSwapRecent Transactions
- : -474006673 MINDVOID for 4182683 SOL
- : 23985547695 MINDVOID for -212318940 SOL
- : -151064050000 MINDVOID for 1319221675 SOL
- : -1203986770 MINDVOID for 10541924 SOL
- : -12908541369 MINDVOID for 113052766 SOL
- : -7760442891 MINDVOID for 67990088 SOL
- : 27291980523 MINDVOID for -241924383 SOL
- : 63131552203 MINDVOID for -558742307 SOL
- : -13780473435 MINDVOID for 120399917 SOL
- : -444604703743 MINDVOID for 3840842729 SOL
MINDVOID / SOL
MINDVOID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MINDVOID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:40 PM | Sell | $0.037646 | 0.058825 | 474.01 | 0.024183 | $0.3624 | 47KJ1...VPa2L |
Mar 6 01:40 PM | Buy | $0.037673 | 0.058852 | 23.99K | 0.2123 | $18.40 | 3jSTU...3NsM9 |
Mar 6 01:39 PM | Sell | $0.037576 | 0.058733 | 151.06K | 1.32 | $114.44 | 42fAB...aGypz |
Mar 6 01:39 PM | Sell | $0.037599 | 0.058756 | 1.20K | 0.0105 | $0.9148 | 3E3yo...JJ2c5 |
Mar 6 01:39 PM | Sell | $0.037597 | 0.058758 | 12.91K | 0.1131 | $9.81 | 5tjmx...NLXVu |
Mar 6 01:38 PM | Sell | $0.037607 | 0.058762 | 7.76K | 0.0680 | $5.90 | 48k8A...FSLa1 |
Mar 6 01:38 PM | Buy | $0.037696 | 0.058865 | 27.29K | 0.2419 | $21.00 | 2Fd92...EoU2b |
Mar 6 01:38 PM | Buy | $0.037684 | 0.058851 | 63.13K | 0.5587 | $48.51 | qacLf...z8TTy |
Mar 6 01:38 PM | Sell | $0.037585 | 0.058737 | 13.78K | 0.1204 | $10.45 | 2qic3...4gQUA |
Mar 6 01:38 PM | Sell | $0.037497 | 0.058639 | 444.60K | 3.84 | $333.32 | 3wRfq...wUmP5 |
Mar 6 01:38 PM | Sell | $0.037576 | 0.058725 | 163.61K | 1.43 | $123.94 | 2tHCL...4RSMG |
Mar 6 01:38 PM | Sell | $0.037597 | 0.058750 | 119.56 | 0.021047 | $0.0908 | 3PqsM...5fUAT |
Mar 6 01:38 PM | Sell | $0.037597 | 0.058750 | 133.49 | 0.021168 | $0.1014 | 38fgT...YEjXV |
Mar 6 01:38 PM | Sell | $0.037404 | 0.058529 | 82.73K | 0.7056 | $61.25 | 5jqJq...XeiD4 |
Mar 6 01:37 PM | Sell | $0.037403 | 0.058534 | 67.15 | 0.035730 | $0.0497 | 4TDkw...HWmUz |
Mar 6 01:37 PM | Sell | $0.037403 | 0.058534 | 2.35K | 0.0200 | $1.74 | PogbQ...GrJt6 |
Mar 6 01:37 PM | Sell | $0.037405 | 0.058536 | 7.01K | 0.0598 | $5.19 | 5ksXC...ps3w3 |
Mar 6 01:37 PM | Buy | $0.037482 | 0.058625 | 105.51K | 0.9099 | $78.93 | 5ersN...JJMYs |
Mar 6 01:37 PM | Buy | $0.037452 | 0.058591 | 29.75K | 0.2556 | $22.17 | 2CUJj...gjPie |
Mar 6 01:36 PM | Sell | $0.037358 | 0.058479 | 123.29 | 0.021046 | $0.0907 | 4mwcv...wGQKW |
