VNXAU/USDC Pool
The live VNXAU/USDC price today is $160.17, with a 24-hour trading volume of $38.21. This pair has changed -4.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $160.17
- 24h Volume
- $38.21
- 24h Buy Volume
- $15.35
- 24h Sell Volume
- $22.86
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.32%
Tokens in this pool
VNX Gold (VNXAU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading VNXAU (VNX Gold)
VNXAU/USDC on Raydium CLMMVNXAU/VCHF on OrcaVNXAU/XAUt0 on Raydium CLMMVNXAU/DJI6930 on OrcaVNXAU/SAFU on RaydiumRecent Transactions
- : -1617879 VNXAU for 258969 USDC
- : 605509 VNXAU for -97551 USDC
- : 387717 VNXAU for -62436 USDC
- : 1407422 VNXAU for -226459 USDC
- : 2064208 VNXAU for -331619 USDC
- : 6238311 VNXAU for -998464 USDC
- : 2508987 VNXAU for -400000 USDC
- : -2765330 VNXAU for 438276 USDC
- : -12501753 VNXAU for 1995009 USDC
- : 1962466 VNXAU for -316543 USDC
VNXAU / USDC
VNXAU/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | VNXAU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:02 PM | Sell | $160.17 | 160.07 | 0.021618 | 0.2590 | $0.2591 | 31mfQ...nDyoG |
Mar 4 08:36 PM | Buy | $161.18 | 161.11 | 0.036056 | 0.0976 | $0.0976 | 2zDa4...Mist6 |
Mar 4 07:45 PM | Buy | $161.05 | 161.03 | 0.033878 | 0.0624 | $0.0624 | 4s2EA...N2b8o |
Mar 4 07:20 PM | Buy | $161.04 | 160.90 | 0.021408 | 0.2265 | $0.2266 | 472Dz...43MRj |
Mar 4 07:13 PM | Buy | $160.51 | 160.65 | 0.022065 | 0.3316 | $0.3313 | 2me1s...XFZps |
Mar 4 06:21 PM | Buy | $159.85 | 160.05 | 0.026239 | 0.9985 | $0.9972 | 2SRSo...NfUuT |
Mar 4 06:20 PM | Buy | $159.37 | 159.43 | 0.022509 | 0.4000 | $0.3999 | 2RP22...keQ48 |
Mar 4 05:42 PM | Sell | $158.47 | 158.49 | 0.022766 | 0.4383 | $0.4382 | DYRNK...qxjjj |
Mar 4 05:31 PM | Sell | $160.83 | 159.58 | 0.0125 | 2.00 | $2.01 | 4hnow...zYm6k |
Mar 4 05:31 PM | Buy | $164.02 | 161.30 | 0.021963 | 0.3165 | $0.3219 | 2uemf...BLsoT |
Mar 4 05:31 PM | Buy | $164.02 | 161.02 | 0.021882 | 0.3029 | $0.3085 | 2LyLi...2jwjE |
Mar 4 05:31 PM | Buy | $164.02 | 160.24 | 0.028928 | 1.43 | $1.46 | 2R9i6...7mSN7 |
Mar 4 05:31 PM | Sell | $164.02 | 159.80 | 0.0162 | 2.58 | $2.65 | 5uBCb...qDXHF |
Mar 4 05:31 PM | Sell | $164.02 | 162.07 | 0.0151 | 2.45 | $2.48 | 2zYh5...8KMkL |
Mar 4 05:17 PM | Sell | $164.19 | 163.51 | 0.024475 | 0.7317 | $0.7347 | 3Y6HV...2kdjG |
Mar 4 03:36 PM | Sell | $164.70 | 164.41 | 0.027579 | 1.25 | $1.25 | 5pgEd...qP3An |
Mar 4 02:45 PM | Sell | $165.03 | 165.03 | 0.037383 | 0.1218 | $0.1218 | J9ah6...GB1qF |
Mar 4 02:45 PM | Sell | $165.03 | 165.22 | 0.021834 | 0.3030 | $0.3026 | 4kpRi...i3qaG |
Mar 4 01:55 PM | Buy | $165.33 | 165.92 | 0.025747 | 0.9534 | $0.9500 | 3GNwg...WxLd6 |
Mar 4 01:36 PM | Buy | $165.13 | 165.05 | 0.025754 | 0.9496 | $0.9500 | 572Kh...H8x9f |
