crypto/BULLISH Pool
The live crypto/BULLISH price today is $0.021087, with a 24-hour trading volume of $24.08. This pair has changed -7.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021087
- 24h Volume
- $24.08
- 24h Buy Volume
- $10.69
- 24h Sell Volume
- $13.40
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 6
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.74%
Tokens in this pool
Cryptocurrency Coin (crypto) Bullish Degen (BULLISH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading crypto (Cryptocurrency Coin)
crypto/SOL on PumpSwapcrypto/SOL on Meteoracrypto/xavier on Meteora DAAM V2crypto/SPX on Raydiumcrypto/MD on Meteora DAAM V2crypto/USDC on Meteoracrypto/TRINITY on Raydiumcrypto/DCA on Meteora DAAM V2Recent Transactions
- : -1176448129 crypto for 348507471 BULLISH
- : -487808635 crypto for 146890041 BULLISH
- : -448191286 crypto for 136226862 BULLISH
- : 1347006963 crypto for -418150264 BULLISH
- : -574277036 crypto for 175199658 BULLISH
- : -2368431896 crypto for 743773595 BULLISH
- : -246924602 crypto for 77638721 BULLISH
- : -435276847 crypto for 137824307 BULLISH
- : -162252467 crypto for 51689506 BULLISH
- : -906303709 crypto for 291835755 BULLISH
crypto / BULLISH
crypto/BULLISH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BULLISH) | crypto | BULLISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:27 PM | Sell | $0.021087 | 0.2962 | 1.18K | 348.51 | $1.28 | 2i1Fx...1ij37 |
Mar 9 08:24 PM | Sell | $0.021087 | 0.3011 | 487.81 | 146.89 | $0.5299 | 32TNz...69kDz |
Mar 9 07:25 PM | Sell | $0.021087 | 0.3039 | 448.19 | 136.23 | $0.4869 | 55cMY...WvdKm |
Mar 9 02:22 PM | Buy | $0.021087 | 0.3104 | 1.35K | 418.15 | $1.46 | 3nz37...o3wXL |
Mar 9 12:24 PM | Sell | $0.021087 | 0.3051 | 574.28 | 175.20 | $0.6238 | 4QQUn...F6iXh |
Mar 9 12:02 PM | Sell | $0.021087 | 0.3140 | 2.37K | 743.77 | $2.57 | 5U4kY...XUdsd |
Mar 9 07:25 AM | Sell | $0.021087 | 0.3144 | 246.92 | 77.64 | $0.2682 | 3FBhj...e2a4a |
Mar 9 07:21 AM | Sell | $0.021087 | 0.3166 | 435.28 | 137.82 | $0.4728 | 5xUtf...UeSy4 |
Mar 9 07:21 AM | Sell | $0.021087 | 0.3186 | 162.25 | 51.69 | $0.1763 | 317v7...sQufX |
Mar 9 07:21 AM | Sell | $0.021087 | 0.3220 | 906.30 | 291.84 | $0.9845 | 4DsCV...ahpMH |
Mar 9 07:18 AM | Sell | $0.021087 | 0.3259 | 264.34 | 86.16 | $0.2872 | 3CgEj...5na37 |
Mar 9 03:37 AM | Sell | $0.021087 | 0.3571 | 973.80 | 347.75 | $1.06 | 5BRaH...Q6WQj |
Mar 9 02:01 AM | Sell | $0.021087 | 0.3430 | 179.36 | 61.52 | $0.1948 | 5chuB...PazTs |
Mar 9 02:01 AM | Buy | $0.021087 | 0.3403 | 4.96K | 1.69K | $5.39 | 4WFf7...DUGKy |
Mar 9 12:27 AM | Buy | $0.021087 | 0.3152 | 845.89 | 266.59 | $0.9189 | 2YPGU...x86f9 |
Mar 8 10:51 PM | Buy | $0.021087 | 0.3100 | 853.73 | 264.62 | $0.9274 | 46Z6e...cPWkJ |
Mar 8 10:45 PM | Sell | $0.021087 | 0.2952 | 139.14 | 41.07 | $0.1511 | 2gEmv...tw99R |
Mar 8 10:45 PM | Sell | $0.021087 | 0.2966 | 323.50 | 95.95 | $0.3514 | 2nKVg...DKB1i |
Mar 8 10:45 PM | Sell | $0.021087 | 0.3040 | 2.11K | 642.58 | $2.30 | 3UyAR...ojYVC |
Mar 8 10:40 PM | Sell | $0.021116 | 0.3137 | 263.49 | 82.64 | $0.2938 | 2LmW8...yRMKi |
