SOL/PPP Pool
The live SOL/PPP price today is $86.00, with a 24-hour trading volume of $14.53. This pair has changed 0.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $14.53
- 24h Buy Volume
- $11.86
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) Perfect Pair Partner (PPP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000306 SOL for 1950454406246541 PPP
- : -1225542 SOL for 480271957647564 PPP
- : -200741 SOL for 78751250772391 PPP
- : -1201992 SOL for 472044753804549 PPP
- : -5742671 SOL for 2267108529815892 PPP
- : 42960674 SOL for -17346141463531916 PPP
- : -2975000 SOL for 1108336769184608 PPP
- : -200739 SOL for 74958481968432 PPP
- : -2975000 SOL for 1113506042033586 PPP
- : -114369 SOL for 42903529520470 PPP
SOL / PPP
SOL/PPP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PPP) | SOL | PPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 AM | Sell | $86.00 | 390.07M | 0.025001 | 1.95M | $0.4300 | 27aaU...8UJm7 |
Mar 10 04:36 AM | Sell | $86.00 | 391.89M | 0.021226 | 480.27K | $0.1054 | ifKbi...YtsBJ |
Mar 10 04:28 AM | Sell | $85.88 | 392.30M | 0.032008 | 78.75K | $0.0172 | rQxHh...noF6n |
Mar 10 04:28 AM | Sell | $85.88 | 392.72M | 0.021202 | 472.04K | $0.1032 | 4ta8c...pUe6h |
Mar 10 04:28 AM | Sell | $85.88 | 394.78M | 0.025743 | 2.27M | $0.4932 | 4nJaD...mJGEP |
Mar 10 04:28 AM | Buy | $85.86 | 403.77M | 0.0430 | 17.35M | $3.69 | fEjdz...DfUWy |
Mar 10 04:25 AM | Sell | $85.75 | 372.55M | 0.022975 | 1.11M | $0.2551 | 3aosL...93CZr |
Mar 10 04:25 AM | Sell | $85.75 | 373.41M | 0.032008 | 74.96K | $0.0172 | begzK...DTqoe |
Mar 10 04:25 AM | Sell | $85.75 | 374.29M | 0.022975 | 1.11M | $0.2551 | zuCUW...HKh23 |
Mar 10 04:25 AM | Sell | $85.75 | 375.13M | 0.031144 | 42.90K | $0.029808 | DkwCg...z68o8 |
Mar 10 04:25 AM | Sell | $85.75 | 378.26M | 0.0111 | 4.19M | $0.9505 | 5MrL5...LrSHh |
Mar 10 04:25 AM | Buy | $85.75 | 399.89M | 0.024098 | 1.64M | $0.3514 | 24Ru5...ymC48 |
Mar 10 04:25 AM | Buy | $85.75 | 375.99M | 0.0806 | 30.30M | $6.91 | uhwRK...1DMqX |
Mar 10 03:21 AM | Buy | $86.64 | 354.45M | 0.021287 | 456.08K | $0.1115 | 38ZeT...tzeng |
Mar 10 02:36 AM | Buy | $86.45 | 353.72M | 0.021616 | 571.56K | $0.1397 | 2DcxE...Z6GZ4 |
Mar 10 02:36 AM | Buy | $86.45 | 351.53M | 0.027237 | 2.54M | $0.6256 | 4TK7k...g684n |
Mar 10 01:26 AM | Buy | $85.50 | 349.74M | 0.031112 | 38.89K | $0.029507 | 5Q8yM...HobkB |
Mar 9 06:57 PM | Buy | $85.21 | 349.64M | 0.032604 | 91.03K | $0.0222 | Qj1GB...Lq6gF |
Mar 9 06:42 PM | Sell | $85.45 | 332.39M | 0.032012 | 66.88K | $0.0172 | 61v4Y...MXYoC |
Mar 9 06:42 PM | Sell | $85.48 | 332.48M | 0.032012 | 66.89K | $0.0172 | 4qUCS...jgsEU |
