Perfect Pair Partner

Perfect Pair Partner Price (PPP)

Date	Market	Type	Price (USD)	Price	PPP	2nd ASSET	Total	TXN
Mar 10 07:04 AM	PPP / USDC	Sell	$0.0₆2326	0.0₆2244 USDC	116.15K	0.0261 USDC	$0.0270	627qj...6kYXy
Mar 10 07:04 AM	PPP / SKR	Buy	$0.0₆2326	0.0₅8274 SKR	119.74K	0.9907 SKR	$0.0279	627qj...6kYXy
Mar 10 07:04 AM	PPP / SKR	Buy	$0.0₆2326	0.0₄1544 SKR	0.1296	0.0₅2000 SKR	$0.0₇3014	627qj...6kYXy
Mar 10 04:39 AM	PPP / USDC	Sell	$0.0₆2247	0.0₆2248 USDC	2.14K	0.0₃4800 USDC	$0.0₃4800	5QPtp...jYZru
Mar 10 04:36 AM	PPP / SOL	Sell	$0.0₆2236	0.0₈2600 SOL	410.67K	0.0₂1068 SOL	$0.0918	61y9u...ipnGX
Mar 10 04:36 AM	PPP / USDC	Buy	$0.0₆2106	0.0₆2106 USDC	423.37K	0.0892 USDC	$0.0892	61y9u...ipnGX
Mar 10 04:36 AM	PPP / USDC	Sell	$0.0₆2281	0.0₆2281 USDC	1.89M	0.4315 USDC	$0.4315	27aaU...8UJm7
Mar 10 04:36 AM	PPP / SOL	Buy	$0.0₆2205	0.0₈2564 SOL	1.95M	0.0₂5001 SOL	$0.4300	27aaU...8UJm7
Mar 10 04:36 AM	PPP / SOL	Buy	$0.0₆2195	0.0₈2552 SOL	480.27K	0.0₂1226 SOL	$0.1054	ifKbi...YtsBJ
Mar 10 04:28 AM	PPP / SOL	Buy	$0.0₆2190	0.0₈2550 SOL	78.75K	0.0₃2008 SOL	$0.0172	rQxHh...noF6n
Mar 10 04:28 AM	PPP / OPP	Sell	$0.0₆2882	0.1457 OPP	457.88K	66.73K OPP	$0.1319	4ta8c...pUe6h
Mar 10 04:28 AM	PPP / SOL	Buy	$0.0₆2187	0.0₈2547 SOL	472.04K	0.0₂1202 SOL	$0.1032	4ta8c...pUe6h
Mar 10 04:28 AM	PPP / USDC	Sell	$0.0₆2408	0.0₆2408 USDC	2.20M	0.5294 USDC	$0.5294	4nJaD...mJGEP
Mar 10 04:28 AM	PPP / SOL	Buy	$0.0₆2176	0.0₈2534 SOL	2.27M	0.0₂5743 SOL	$0.4932	4nJaD...mJGEP
Mar 10 04:28 AM	PPP / OPP	Sell	$0.0₆2901	0.1467 OPP	3.27M	479.91K OPP	$0.9489	5LjxK...GN6Gz
Mar 10 04:28 AM	PPP / SOL	Buy	$0.0₆2051	0.0₈2388 SOL	3.37M	0.0₂8055 SOL	$0.6916	5LjxK...GN6Gz
Mar 10 04:28 AM	PPP / SOL	Sell	$0.0₆2127	0.0₈2477 SOL	17.35M	0.0430 SOL	$3.69	fEjdz...DfUWy
Mar 10 04:28 AM	PPP / OPP	Buy	$0.0₆2729	0.1380 OPP	17.88M	2.47M OPP	$4.88	fEjdz...DfUWy
Mar 10 04:28 AM	PPP / SOL	Sell	$0.0₆2011	0.0₈2342 SOL	3.85M	0.0₂9026 SOL	$0.7749	3jgdM...9zSur
Mar 10 04:25 AM	PPP / OPP	Sell	$0.0₆2305	0.1165 OPP	1.08M	125.28K OPP	$0.2477	3aosL...93CZr
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2302	0.0₈2685 SOL	1.11M	0.0₂2975 SOL	$0.2551	3aosL...93CZr
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2297	0.0₈2679 SOL	74.96K	0.0₃2008 SOL	$0.0172	begzK...DTqoe
Mar 10 04:25 AM	PPP / OPP	Sell	$0.0₆2338	0.1182 OPP	1.08M	127.69K OPP	$0.2525	zuCUW...HKh23
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2292	0.0₈2672 SOL	1.11M	0.0₂2975 SOL	$0.2551	zuCUW...HKh23
Mar 10 04:25 AM	PPP / OPP	Sell	$0.0₆2372	0.1199 OPP	1.07M	128.42K OPP	$0.2539	XEwRk...3cSUv
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2312	0.0₈2696 SOL	1.10M	0.0₂2975 SOL	$0.2551	XEwRk...3cSUv
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2286	0.0₈2666 SOL	42.90K	0.0₃1144 SOL	$0.0₂9808	DkwCg...z68o8
Mar 10 04:25 AM	PPP / OPP	Sell	$0.0₆2457	0.1242 OPP	4.07M	505.26K OPP	$0.9990	5MrL5...LrSHh
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2268	0.0₈2644 SOL	4.19M	0.0111 SOL	$0.9505	5MrL5...LrSHh
Mar 10 04:25 AM	PPP / SOL	Sell	$0.0₆2145	0.0₈2501 SOL	1.64M	0.0₂4098 SOL	$0.3514	24Ru5...ymC48
Mar 10 04:25 AM	PPP / SOL	Buy	$0.0₆2057	0.0₈2398 SOL	1.69M	0.0₂4052 SOL	$0.3474	24Ru5...ymC48
Mar 10 04:25 AM	PPP / SOL	Sell	$0.0₆2141	0.0₈2497 SOL	3.52M	0.0₂8791 SOL	$0.7538	4cLUy...H4Kqf
Mar 10 04:25 AM	PPP / SOL	Sell	$0.0₆2281	0.0₈2660 SOL	30.30M	0.0806 SOL	$6.91	uhwRK...1DMqX
Mar 10 04:25 AM	PPP / OPP	Buy	$0.0₆3350	0.1091 OPP	31.23M	3.41M OPP	$10.46	uhwRK...1DMqX
Mar 10 03:21 AM	PPP / SOL	Sell	$0.0₆2445	0.0₈2822 SOL	456.08K	0.0₂1287 SOL	$0.1115	38ZeT...tzeng
Mar 10 03:21 AM	PPP / OPP	Buy	$0.0₆2651	0.0888 OPP	470.18K	41.77K OPP	$0.1246	38ZeT...tzeng
Mar 10 03:03 AM	PPP / SOL	Sell	$0.0₆2595	0.0₈2996 SOL	844.51K	0.0₂2531 SOL	$0.2191	2RyE6...2Akym
Mar 10 02:36 AM	PPP / SOL	Sell	$0.0₆2445	0.0₈2828 SOL	571.56K	0.0₂1616 SOL	$0.1397	2DcxE...Z6GZ4
Mar 10 02:36 AM	PPP / OPP	Buy	$0.0₆2634	0.0883 OPP	589.24K	52.03K OPP	$0.1552	2DcxE...Z6GZ4
Mar 10 02:36 AM	PPP / SOL	Sell	$0.0₆2460	0.0₈2845 SOL	2.54M	0.0₂7237 SOL	$0.6256	4TK7k...g684n
Mar 10 02:36 AM	PPP / OPP	Buy	$0.0₆2586	0.0867 OPP	2.62M	227.27K OPP	$0.6779	4TK7k...g684n
Mar 10 01:26 AM	PPP / SOL	Sell	$0.0₆2445	0.0₈2860 SOL	38.89K	0.0₃1112 SOL	$0.0₂9507	5Q8yM...HobkB
Mar 9 06:57 PM	PPP / SOL	Sell	$0.0₆2438	0.0₈2861 SOL	91.03K	0.0₃2604 SOL	$0.0222	Qj1GB...Lq6gF
Mar 9 06:42 PM	PPP / SOL	Buy	$0.0₆2571	0.0₈3009 SOL	66.88K	0.0₃2012 SOL	$0.0172	61v4Y...MXYoC
Mar 9 06:42 PM	PPP / SOL	Buy	$0.0₆2571	0.0₈3008 SOL	66.89K	0.0₃2012 SOL	$0.0172	4qUCS...jgsEU
Mar 8 06:15 PM	PPP / OPP	Sell	$0.0₆2597	0.0818 OPP	553.75K	45.30K OPP	$0.1438	2eyP4...GZLzZ
Mar 8 06:15 PM	PPP / SOL	Buy	$0.0₆2449	0.0₈3004 SOL	570.87K	0.0₂1715 SOL	$0.1398	2eyP4...GZLzZ
Mar 8 03:59 PM	PPP / SOL	Sell	$0.0₆2353	0.0₈2870 SOL	2.97M	0.0₂8535 SOL	$0.6999	4nH6v...6ePDV
Mar 8 03:58 PM	PPP / SOL	Buy	$0.0₆2488	0.0₈3034 SOL	436.49K	0.0₂1324 SOL	$0.1086	4exrS...nZA6H
Mar 8 03:58 PM	PPP / SOL	Sell	$0.0₆2387	0.0₈2911 SOL	4.96M	0.0144 SOL	$1.18	5YksH...YADWC
Mar 8 03:37 PM	PPP / OPP	Sell	$0.0₆2618	0.0825 OPP	935.30K	77.16K OPP	$0.2448	5hQDv...VswH8
Mar 8 03:37 PM	PPP / SOL	Buy	$0.0₆2530	0.0₈3086 SOL	964.23K	0.0₂2975 SOL	$0.2439	5hQDv...VswH8
Mar 8 02:00 PM	PPP / OPP	Sell	$0.0₆2640	0.0832 OPP	535.65K	44.56K OPP	$0.1414	5UJop...zhwxj
Mar 8 02:00 PM	PPP / SOL	Buy	$0.0₆2526	0.0₈3076 SOL	552.22K	0.0₂1699 SOL	$0.1395	5UJop...zhwxj
Mar 8 10:26 AM	PPP / SOL	Sell	$0.0₆2480	0.0₈2951 SOL	5.00M	0.0148 SOL	$1.24	39cXC...hNU6K
Mar 7 05:45 AM	PPP / SOL	Sell	$0.0₆2517	0.0₈2981 SOL	76.65K	0.0₃2285 SOL	$0.0193	3EBZT...Nf9Ha
Mar 6 08:16 AM	PPP / SOL	Sell	$0.0₆2756	0.0₈3118 SOL	39.24K	0.0₃1224 SOL	$0.0108	aXxM3...wChR1
Mar 6 08:16 AM	PPP / SOL	Sell	$0.0₆2763	0.0₈3125 SOL	11.48K	0.0₄3587 SOL	$0.0₂3171	3FXBz...5RNNR
Mar 6 04:06 AM	PPP / OPP	Sell	$0.0₆2793	0.0842 OPP	1.55M	130.62K OPP	$0.4334	2zxRN...LQTdA
Mar 6 04:06 AM	PPP / SOL	Buy	$0.0₆2765	0.0₈3126 SOL	1.60M	0.0₂5000 SOL	$0.4423	2zxRN...LQTdA
Mar 6 01:09 AM	PPP / SKR	Sell	$0.0₆2890	0.0₄1180 SKR	155.76K	1.84 SKR	$0.0450	5D67X...Fxcva
Mar 6 01:09 AM	PPP / SOL	Buy	$0.0₆2765	0.0₈3114 SOL	160.58K	0.0₃5000 SOL	$0.0444	5D67X...Fxcva
Mar 5 11:20 PM	PPP / OPP	Sell	$0.0₆2835	0.0850 OPP	169.30K	14.39K OPP	$0.0480	3n48T...EFMR7
Mar 5 11:20 PM	PPP / USDC	Buy	$0.0₆2652	0.0₆2652 USDC	174.53K	0.0463 USDC	$0.0463	3n48T...EFMR7
Mar 5 11:20 PM	PPP / USDC	Sell	$0.0₆2660	0.0₆2660 USDC	1.37M	0.3651 USDC	$0.3651	sErK5...dHzgh
Mar 5 08:26 PM	PPP / SOL	Sell	$0.0₆2816	0.0₈3150 SOL	161.39K	0.0₃5084 SOL	$0.0454	3CxXY...2Uc6o
Mar 5 06:45 PM	PPP / OPP	Sell	$0.0₆2887	0.0853 OPP	517.49K	44.15K OPP	$0.1494	3Aps8...8wtKG
Mar 5 06:45 PM	PPP / SOL	Buy	$0.0₆2759	0.0₈3110 SOL	533.49K	0.0₂1659 SOL	$0.1472	3Aps8...8wtKG
Mar 5 06:45 PM	PPP / SOL	Buy	$0.0₆2752	0.0₈3102 SOL	641.99K	0.0₂1992 SOL	$0.1767	5Rhh2...hJpz2
Mar 5 06:45 PM	PPP / OPP	Sell	$0.00	0.0864 OPP	1.76M	152.52K OPP	$0.00	5Fp7f...2CTcF
Mar 5 06:45 PM	PPP / SOL	Buy	$0.0₆2738	0.0₈3086 SOL	1.82M	0.0₂5612 SOL	$0.4979	5Fp7f...2CTcF
Mar 5 06:45 PM	PPP / SOL	Sell	$0.0₆2717	0.0₈3062 SOL	22.44M	0.0687 SOL	$6.09	47mEe...sz8cG
Mar 5 06:41 PM	PPP / SOL	Sell	$0.0₆2844	0.0₈3209 SOL	296.34K	0.0₃9507 SOL	$0.0843	4Ma71...vTPv9
Mar 5 06:37 PM	PPP / SOL	Buy	$0.0₆2987	0.0₈3374 SOL	422.11K	0.0₂1424 SOL	$0.1261	jtJDV...MMoue
Mar 5 06:37 PM	PPP / WhiteHouse	Sell	$0.0₆2966	0.0₃9962 WhiteHouse	310.68K	309.47 WhiteHouse	$0.0921	2DQMs...ZysP3
Mar 5 06:37 PM	PPP / SOL	Buy	$0.0₆2984	0.0₈3368 SOL	320.28K	0.0₂1079 SOL	$0.0956	2DQMs...ZysP3
Mar 5 06:35 PM	PPP / SOL	Buy	$0.0₆2984	0.0₈3363 SOL	423.49K	0.0₂1424 SOL	$0.1264	25ZgX...h9wgZ
Mar 5 06:34 PM	PPP / WhiteHouse	Sell	$0.0₆2799	0.0₂1083 WhiteHouse	344.62K	373.02 WhiteHouse	$0.0965	5qZF1...9jsy2
Mar 5 06:34 PM	PPP / SOL	Buy	$0.0₆2972	0.0₈3357 SOL	355.27K	0.0₂1193 SOL	$0.1056	5qZF1...9jsy2
Mar 5 06:34 PM	PPP / WhiteHouse	Sell	$0.0₆2861	0.0₂1124 WhiteHouse	299.59K	336.60 WhiteHouse	$0.0857	2mdQN...XaPYg
Mar 5 06:34 PM	PPP / SOL	Buy	$0.0₆2969	0.0₈3352 SOL	308.85K	0.0₂1036 SOL	$0.0917	2mdQN...XaPYg
Mar 5 06:33 PM	PPP / WhiteHouse	Sell	$0.0₆2910	0.0₂1164 WhiteHouse	300.00K	349.18 WhiteHouse	$0.0873	33pic...vt2Zv
Mar 5 06:33 PM	PPP / SOL	Buy	$0.0₆2965	0.0₈3348 SOL	309.27K	0.0₂1036 SOL	$0.0917	33pic...vt2Zv
Mar 5 06:33 PM	PPP / WhiteHouse	Sell	$0.0₆2901	0.0₂1207 WhiteHouse	300.40K	362.50 WhiteHouse	$0.0871	5A9YA...eY7bp
Mar 5 06:33 PM	PPP / SOL	Buy	$0.0₆2955	0.0₈3343 SOL	309.69K	0.0₂1036 SOL	$0.0915	5A9YA...eY7bp
Mar 5 06:32 PM	PPP / WhiteHouse	Sell	$0.0₆2921	0.0₂1252 WhiteHouse	300.81K	376.57 WhiteHouse	$0.0878	5V4zK...rca8D
Mar 5 06:32 PM	PPP / SOL	Buy	$0.0₆2949	0.0₈3339 SOL	310.12K	0.0₂1036 SOL	$0.0914	5V4zK...rca8D
Mar 5 06:27 PM	PPP / SOL	Buy	$0.0₆2939	0.0₈3334 SOL	315.91K	0.0₂1054 SOL	$0.0928	66LEk...cCp66
Mar 5 06:23 PM	PPP / WhiteHouse	Sell	$0.0₆2898	0.0₂1352 WhiteHouse	301.64K	407.57 WhiteHouse	$0.0874	qGmox...psq8u
Mar 5 06:23 PM	PPP / SOL	Buy	$0.0₆2946	0.0₈3329 SOL	310.97K	0.0₂1036 SOL	$0.0916	qGmox...psq8u
Mar 5 06:23 PM	PPP / SOL	Buy	$0.0₆2942	0.0₈3324 SOL	362.74K	0.0₂1206 SOL	$0.1067	41GYh...FEPHc
Mar 5 06:14 PM	PPP / SOL	Sell	$0.0₆2793	0.0₈3160 SOL	223.29K	0.0₃7054 SOL	$0.0624	3ndXK...g2Kwm
Mar 5 06:14 PM	PPP / SOL	Sell	$0.0₆2828	0.0₈3199 SOL	169.03K	0.0₃5407 SOL	$0.0478	38sKT...ecRMt
Mar 5 06:12 PM	PPP / WhiteHouse	Sell	$0.0₆2900	0.0₂1395 WhiteHouse	322.80K	450.27 WhiteHouse	$0.0936	2xTu3...Q8n7Q
Mar 5 06:12 PM	PPP / SOL	Buy	$0.0₆2933	0.0₈3323 SOL	332.79K	0.0₂1106 SOL	$0.0976	2xTu3...Q8n7Q
Mar 5 06:11 PM	PPP / WhiteHouse	Sell	$0.0₆2853	0.0₂1454 WhiteHouse	305.21K	443.57 WhiteHouse	$0.0871	8wknV...4bsEB
Mar 5 06:11 PM	PPP / SOL	Buy	$0.0₆2906	0.0₈3290 SOL	314.65K	0.0₂1036 SOL	$0.0914	8wknV...4bsEB
Mar 5 06:06 PM	PPP / SOL	Sell	$0.0₆2818	0.0₈3158 SOL	218.99K	0.0₃6915 SOL	$0.0617	3JEEd...H5Q9T
Mar 5 06:06 PM	PPP / SOL	Sell	$0.0₆2787	0.0₈3161 SOL	241.34K	0.0₃7628 SOL	$0.0673	366qT...si4i7
Mar 5 06:06 PM	PPP / SOL	Sell	$0.0₆2790	0.0₈3165 SOL	328.97K	0.0₂1041 SOL	$0.0918	4gepX...NCt58

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPP/PPP	4mo	$0.0₅1978	10	$16.22	-	-	-33.71%	$1.94K
SOL/PPP	4mo	$86.00	20	$14.53	-	-	0.64%	$768.95M
SOL/PPP	4mo	$86.00	7	$3.13	-	-	-0.68%	$768.95M
PPP/USDC	4mo	$0.0₆2326	3	$0.5569	-	-	-3.37%	$232.60
PPP/USDC	4mo	$0.0₆2281	2	$0.5206	-	-	0,00%	$228.07
OPP/PPP	3mo	$0.0₅1978	1	$0.1319	-	-	0,00%	$1.94K
PPP/SKR	1mo	$0.0₆2326	2	$0.0279	-	-	0,00%	$232.60

What is the price of Perfect Pair Partner (PPP)?

The current price for Perfect Pair Partner (PPP) on the Solana chain is $0.0₆2210. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Perfect Pair Partner (PPP)?

The Fully Diluted Valuation (FDV) of Perfect Pair Partner (PPP) is $220.91. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Perfect Pair Partner (PPP)?

You can buy Perfect Pair Partner on decentralized exchanges (DEXes) on the Solana chain. Check the Perfect Pair Partner Liquidity pools to see all available PPP trading pairs and choose the pool with the best liquidity.

What is Perfect Pair Partner (PPP) liquidity?

The total liquidity for Perfect Pair Partner (PPP) across all pools on Solana is $173.81. Liquidity is spread across pools, providing traders with multiple options for swapping PPP.

What is PPP, Perfect Pair Partner?

Perfect Pair Partner (PPP) is a cryptocurrency token deployed on the Solana blockchain. The current value of PPP is $0.0₆2210. Visit the Description tab for more details about this project.

How to trade PPP?

You can buy or sell PPP on the Solana chain through any of available PPP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perfect Pair Partner

Low tax Solana token ideal for arbitrage pairing with any other Solana project

OPP/PPP on Raydium SOL/PPP on Raydium SOL/PPP on Raydium PPP/USDC on Raydium PPP/USDC on Raydium OPP/PPP on Meteora DAAM V2 PPP/SKR on Meteora DAAM V2

Perfect Pair Partner (PPP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Perfect Pair Partner

About Perfect Pair Partner