SOL/PPP Pool
The live SOL/PPP price today is $86.00, with a 24-hour trading volume of $3.13. This pair has changed -0.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $3.13
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) Perfect Pair Partner (PPP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1067523 SOL for -410671889439636 PPP
- : -8054600 SOL for 3373163949380490 PPP
- : 9025124 SOL for -3853928901755766 PPP
- : -2975000 SOL for 1103782840806849 PPP
- : -4051070 SOL for 1689373494127880 PPP
- : 8790298 SOL for -3521196983500139 PPP
- : 2530118 SOL for -844512288288806 PPP
- : 122323 SOL for -39237784798482 PPP
- : 35868 SOL for -11478961445347 PPP
- : 508345 SOL for -161389576679934 PPP
SOL / PPP
SOL/PPP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PPP) | SOL | PPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 AM | Buy | $86.00 | 384.70M | 0.021068 | 410.67K | $0.0918 | 61y9u...ipnGX |
Mar 10 04:28 AM | Sell | $85.86 | 418.79M | 0.028055 | 3.37M | $0.6916 | 5LjxK...GN6Gz |
Mar 10 04:28 AM | Buy | $85.86 | 427.02M | 0.029026 | 3.85M | $0.7749 | 3jgdM...9zSur |
Mar 10 04:25 AM | Sell | $85.75 | 371.02M | 0.022975 | 1.10M | $0.2551 | XEwRk...3cSUv |
Mar 10 04:25 AM | Sell | $85.75 | 417.02M | 0.024052 | 1.69M | $0.3474 | 24Ru5...ymC48 |
Mar 10 04:25 AM | Buy | $85.75 | 400.58M | 0.028791 | 3.52M | $0.7538 | 4cLUy...H4Kqf |
Mar 10 03:03 AM | Buy | $86.59 | 333.78M | 0.022531 | 844.51K | $0.2191 | 2RyE6...2Akym |
Mar 6 08:16 AM | Buy | $88.40 | 320.77M | 0.031224 | 39.24K | $0.0108 | aXxM3...wChR1 |
Mar 6 08:16 AM | Buy | $88.40 | 320.03M | 0.043587 | 11.48K | $0.023171 | 3FXBz...5RNNR |
Mar 5 08:26 PM | Buy | $89.39 | 317.48M | 0.035084 | 161.39K | $0.0454 | 3CxXY...2Uc6o |
Mar 5 06:14 PM | Buy | $88.40 | 312.66M | 0.035407 | 169.03K | $0.0478 | 38sKT...ecRMt |
Mar 5 06:11 PM | Sell | $88.31 | 303.95M | 0.021036 | 314.65K | $0.0914 | 8wknV...4bsEB |
Mar 5 06:04 PM | Buy | $88.31 | 315.60M | 0.038840 | 278.96K | $0.0781 | 2J2m8...PMM6s |
Mar 5 06:00 PM | Sell | $88.04 | 303.87M | 0.037218 | 219.31K | $0.0635 | 5UWDv...oBNZb |
Mar 5 05:19 PM | Buy | $88.48 | 313.06M | 0.021112 | 348.10K | $0.0984 | 61C9B...KXAbZ |
Mar 5 03:01 PM | Buy | $90.94 | 305.78M | 0.035103 | 156.02K | $0.0464 | 4QyAx...8uCbw |
Mar 5 02:27 PM | Sell | $90.82 | 297.23M | 0.021000 | 297.23K | $0.0908 | 4Nk3E...z44Ap |
Mar 5 02:27 PM | Sell | $90.81 | 303.83M | 0.035220 | 158.59K | $0.0474 | 5a8Qb...RbMoU |
Mar 5 12:49 PM | Buy | $92.21 | 314.84M | 0.035101 | 160.58K | $0.0470 | DMMJv...9p7Qf |
Mar 5 12:49 PM | Sell | $92.21 | 303.95M | 0.035269 | 160.12K | $0.0486 | 5ezSf...5B23d |
