ALBEMARLE/SOL Pool
The live ALBEMARLE/SOL price today is $0.035197, with a 24-hour trading volume of $691.47. This pair has changed 7.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035197
- 24h Volume
- $691.47
- 24h Buy Volume
- $345.26
- 24h Sell Volume
- $346.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.37%
- 24 Hours
- 7.82%
Tokens in this pool
Albemarle (ALBEMARLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ALBEMARLE (Albemarle)
ALBEMARLE/$daumen on MeteoraALBEMARLE/SOLC on MeteoraALBEMARLE/SOL on Meteora DAAM V2Recent Transactions
- : -665893297679533 ALBEMARLE for 3979521095 SOL
- : -50119976929 ALBEMARLE for 309244 SOL
- : -119344112423 ALBEMARLE for 736368 SOL
- : -169939024360 ALBEMARLE for 1048560 SOL
- : 665893297679533 ALBEMARLE for -3999000000 SOL
- : 129018036764 ALBEMARLE for -726193 SOL
- : 158282705330 ALBEMARLE for -890860 SOL
- : 334590063692 ALBEMARLE for -1883123 SOL
- : 157056134003 ALBEMARLE for -894218 SOL
- : -502931077366 ALBEMARLE for 2868744 SOL
ALBEMARLE / SOL
ALBEMARLE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALBEMARLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:19 AM | Sell | $0.035197 | 0.055977 | 665.89K | 3.98 | $346.03 | 5Y1jc...cqyur |
Mar 10 04:54 AM | Sell | $0.035323 | 0.056171 | 50.12 | 0.033093 | $0.0267 | 5voi8...7z3Sv |
Mar 10 04:54 AM | Sell | $0.035323 | 0.056171 | 119.34 | 0.037364 | $0.0635 | 5QdbF...jmvZN |
Mar 10 04:54 AM | Sell | $0.035323 | 0.056171 | 169.94 | 0.021049 | $0.0905 | 2Y28F...voNh5 |
Mar 10 04:54 AM | Buy | $0.035181 | 0.056006 | 665.89K | 4.00 | $344.96 | 4M1yY...p6QBk |
Mar 10 01:30 AM | Buy | $0.034801 | 0.055629 | 129.02 | 0.037262 | $0.0619 | 3qTmh...12TVa |
Mar 10 01:05 AM | Buy | $0.034807 | 0.055629 | 158.28 | 0.038909 | $0.0761 | 2EX85...eyu1m |
Mar 10 01:03 AM | Buy | $0.034820 | 0.055629 | 334.59 | 0.021884 | $0.1613 | 4Q8XG...j83H7 |
Mar 8 01:37 AM | Buy | $0.034720 | 0.055694 | 157.06 | 0.038943 | $0.0741 | 4a69a...jUie4 |
Mar 6 06:16 AM | Sell | $0.035005 | 0.055705 | 502.93 | 0.022869 | $0.2517 | 4AiBV...A5q22 |
Mar 5 05:28 PM | Buy | $0.034753 | 0.055368 | 98.63 | 0.035295 | $0.0469 | 2gwZR...LBgQP |
Mar 4 04:42 PM | Sell | $0.035455 | 0.055946 | 204.63 | 0.021217 | $0.1116 | 4e3Ss...UhzGm |
Mar 4 04:42 PM | Sell | $0.035455 | 0.055947 | 192.13 | 0.021143 | $0.1048 | 4C2Na...qz9Rr |
Mar 4 03:37 PM | Sell | $0.035243 | 0.055704 | 134.07 | 0.037648 | $0.0703 | 5qx2G...aLmbw |
