28,960,838 Pools26,685,811 Tokens

Albemarle (ALBEMARLE)

The live Albemarle price today is $0.035287, with a 24-hour trading volume of $345.91. ALBEMARLE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035287
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.83K
24h Volume
$345.91
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Daumenfrosch ($daumen) SolCard (SOLC) Lehman Brothers (LEH)

Liquidity Pools

ALBEMARLE/SOL on RaydiumALBEMARLE/$daumen on MeteoraALBEMARLE/SOLC on MeteoraALBEMARLE/SOL on Meteora DAAM V2LEH/ALBEMARLE on Meteora

Recent Transactions

  • : -17315727494 ALBEMARLE for 721159407 LEH
  • : -50119976929 ALBEMARLE for 309244 SOL
  • : 50119976929 ALBEMARLE for -294973 SOL
  • : -119344112423 ALBEMARLE for 736368 SOL
  • : -119344112423 ALBEMARLE for 10301958857 $daumen
  • : -169939024360 ALBEMARLE for 1048560 SOL
  • : -169939024360 ALBEMARLE for 5178059 SOLC
  • : 665893297679533 ALBEMARLE for -3999000000 SOL
  • : 127985892470 ALBEMARLE for -10360928466 $daumen
  • : 129018036764 ALBEMARLE for -726193 SOL

Albemarle

Albemarle Price (ALBEMARLE)

DateMarketTypePrice (USD)PriceALBEMARLE2nd ASSETTotalTXN
Mar 10 05:01 AM
ALBEMARLE / LEHSell$0.03501141.65 LEH17.32721.16 LEH$0.0286773mJ5Z...2i2d5
Mar 10 04:54 AM
ALBEMARLE / SOLSell$0.0353230.056171 SOL50.120.033093 SOL$0.02675voi8...7z3Sv
Mar 10 04:54 AM
ALBEMARLE / SOLBuy$0.0350770.055886 SOL50.120.032950 SOL$0.02545voi8...7z3Sv
Mar 10 04:54 AM
ALBEMARLE / SOLSell$0.0353230.056171 SOL119.340.037364 SOL$0.06355QdbF...jmvZN
Mar 10 04:54 AM
ALBEMARLE / $daumenSell$0.0351530.0863 $daumen119.3410.30 $daumen$0.06155QdbF...jmvZN
Mar 10 04:54 AM
ALBEMARLE / SOLSell$0.0353230.056171 SOL169.940.021049 SOL$0.09052Y28F...voNh5
Mar 10 04:54 AM
ALBEMARLE / SOLCSell$0.0349840.0305 SOLC169.945.18 SOLC$0.08472Y28F...voNh5
Mar 10 04:54 AM
ALBEMARLE / SOLBuy$0.0351810.056006 SOL665.89K4.00 SOL$344.964M1yY...p6QBk
Mar 10 01:30 AM
ALBEMARLE / $daumenBuy$0.0349130.0810 $daumen127.9910.36 $daumen$0.06293qTmh...12TVa
Mar 10 01:30 AM
ALBEMARLE / SOLBuy$0.0348010.055629 SOL129.020.037262 SOL$0.06193qTmh...12TVa
Mar 10 01:05 AM
ALBEMARLE / $daumenBuy$0.0344900.0847 $daumen157.0213.30 $daumen$0.07052EX85...eyu1m
Mar 10 01:05 AM
ALBEMARLE / SOLBuy$0.0348070.055629 SOL158.280.038909 SOL$0.07612EX85...eyu1m
Mar 10 01:03 AM
ALBEMARLE / $daumenBuy$0.0348730.0918 $daumen331.9130.46 $daumen$0.16174Q8XG...j83H7
Mar 10 01:03 AM
ALBEMARLE / SOLBuy$0.0348200.055629 SOL334.590.021884 SOL$0.16134Q8XG...j83H7
Mar 8 01:37 AM
ALBEMARLE / SOLCBuy$0.0347220.0285 SOLC155.804.44 SOLC$0.07364a69a...jUie4
Mar 8 01:37 AM
ALBEMARLE / SOLBuy$0.0347200.055694 SOL157.060.038943 SOL$0.07414a69a...jUie4
Mar 6 06:16 AM
ALBEMARLE / SOLSell$0.0350050.055705 SOL502.930.022869 SOL$0.25174AiBV...A5q22
Mar 6 06:16 AM
ALBEMARLE / $daumenSell$0.0345900.0949 $daumen502.9347.73 $daumen$0.23084AiBV...A5q22
Mar 5 05:28 PM
ALBEMARLE / $daumenBuy$0.000.0831 $daumen97.848.13 $daumen$0.002gwZR...LBgQP
Mar 5 05:28 PM
ALBEMARLE / SOLBuy$0.0347530.055368 SOL98.630.035295 SOL$0.04692gwZR...LBgQP
Mar 4 04:42 PM
ALBEMARLE / SOLSell$0.0354550.055946 SOL204.630.021217 SOL$0.11164e3Ss...UhzGm
Mar 4 04:42 PM
ALBEMARLE / $daumenSell$0.000.0871 $daumen204.6317.82 $daumen$0.004e3Ss...UhzGm
Mar 4 04:42 PM
ALBEMARLE / SOLSell$0.0354550.055947 SOL192.130.021143 SOL$0.10484C2Na...qz9Rr
Mar 4 04:42 PM
ALBEMARLE / SOLCSell$0.0355770.0302 SOLC192.135.80 SOLC$0.10714C2Na...qz9Rr
Mar 4 03:37 PM
ALBEMARLE / SOLSell$0.0352430.055704 SOL134.070.037648 SOL$0.07035qx2G...aLmbw
Mar 4 03:37 PM
ALBEMARLE / $daumenSell$0.000.0825 $daumen134.0711.06 $daumen$0.005qx2G...aLmbw