Albemarle (ALBEMARLE)
The live Albemarle price today is $0.035287, with a 24-hour trading volume of $345.91. ALBEMARLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035287
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.83K
- 24h Volume
- $345.91
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Daumenfrosch ($daumen) SolCard (SOLC) Lehman Brothers (LEH)Liquidity Pools
ALBEMARLE/SOL on RaydiumALBEMARLE/$daumen on MeteoraALBEMARLE/SOLC on MeteoraALBEMARLE/SOL on Meteora DAAM V2LEH/ALBEMARLE on MeteoraRecent Transactions
- : -17315727494 ALBEMARLE for 721159407 LEH
- : -50119976929 ALBEMARLE for 309244 SOL
- : 50119976929 ALBEMARLE for -294973 SOL
- : -119344112423 ALBEMARLE for 736368 SOL
- : -119344112423 ALBEMARLE for 10301958857 $daumen
- : -169939024360 ALBEMARLE for 1048560 SOL
- : -169939024360 ALBEMARLE for 5178059 SOLC
- : 665893297679533 ALBEMARLE for -3999000000 SOL
- : 127985892470 ALBEMARLE for -10360928466 $daumen
- : 129018036764 ALBEMARLE for -726193 SOL
Albemarle
Albemarle Price (ALBEMARLE)
| Date | Market | Type | Price (USD) | Price | ALBEMARLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:01 AM | ALBEMARLE / LEH | Sell | $0.035011 | 41.65 LEH | 17.32 | 721.16 LEH | $0.028677 | 3mJ5Z...2i2d5 |
Mar 10 04:54 AM | ALBEMARLE / SOL | Sell | $0.035323 | 0.056171 SOL | 50.12 | 0.033093 SOL | $0.0267 | 5voi8...7z3Sv |
Mar 10 04:54 AM | ALBEMARLE / SOL | Buy | $0.035077 | 0.055886 SOL | 50.12 | 0.032950 SOL | $0.0254 | 5voi8...7z3Sv |
Mar 10 04:54 AM | ALBEMARLE / SOL | Sell | $0.035323 | 0.056171 SOL | 119.34 | 0.037364 SOL | $0.0635 | 5QdbF...jmvZN |
Mar 10 04:54 AM | ALBEMARLE / $daumen | Sell | $0.035153 | 0.0863 $daumen | 119.34 | 10.30 $daumen | $0.0615 | 5QdbF...jmvZN |
Mar 10 04:54 AM | ALBEMARLE / SOL | Sell | $0.035323 | 0.056171 SOL | 169.94 | 0.021049 SOL | $0.0905 | 2Y28F...voNh5 |
Mar 10 04:54 AM | ALBEMARLE / SOLC | Sell | $0.034984 | 0.0305 SOLC | 169.94 | 5.18 SOLC | $0.0847 | 2Y28F...voNh5 |
Mar 10 04:54 AM | ALBEMARLE / SOL | Buy | $0.035181 | 0.056006 SOL | 665.89K | 4.00 SOL | $344.96 | 4M1yY...p6QBk |
Mar 10 01:30 AM | ALBEMARLE / $daumen | Buy | $0.034913 | 0.0810 $daumen | 127.99 | 10.36 $daumen | $0.0629 | 3qTmh...12TVa |
Mar 10 01:30 AM | ALBEMARLE / SOL | Buy | $0.034801 | 0.055629 SOL | 129.02 | 0.037262 SOL | $0.0619 | 3qTmh...12TVa |
Mar 10 01:05 AM | ALBEMARLE / $daumen | Buy | $0.034490 | 0.0847 $daumen | 157.02 | 13.30 $daumen | $0.0705 | 2EX85...eyu1m |
Mar 10 01:05 AM | ALBEMARLE / SOL | Buy | $0.034807 | 0.055629 SOL | 158.28 | 0.038909 SOL | $0.0761 | 2EX85...eyu1m |
Mar 10 01:03 AM | ALBEMARLE / $daumen | Buy | $0.034873 | 0.0918 $daumen | 331.91 | 30.46 $daumen | $0.1617 | 4Q8XG...j83H7 |
Mar 10 01:03 AM | ALBEMARLE / SOL | Buy | $0.034820 | 0.055629 SOL | 334.59 | 0.021884 SOL | $0.1613 | 4Q8XG...j83H7 |
Mar 8 01:37 AM | ALBEMARLE / SOLC | Buy | $0.034722 | 0.0285 SOLC | 155.80 | 4.44 SOLC | $0.0736 | 4a69a...jUie4 |
Mar 8 01:37 AM | ALBEMARLE / SOL | Buy | $0.034720 | 0.055694 SOL | 157.06 | 0.038943 SOL | $0.0741 | 4a69a...jUie4 |
Mar 6 06:16 AM | ALBEMARLE / SOL | Sell | $0.035005 | 0.055705 SOL | 502.93 | 0.022869 SOL | $0.2517 | 4AiBV...A5q22 |
Mar 6 06:16 AM | ALBEMARLE / $daumen | Sell | $0.034590 | 0.0949 $daumen | 502.93 | 47.73 $daumen | $0.2308 | 4AiBV...A5q22 |
Mar 5 05:28 PM | ALBEMARLE / $daumen | Buy | $0.00 | 0.0831 $daumen | 97.84 | 8.13 $daumen | $0.00 | 2gwZR...LBgQP |
Mar 5 05:28 PM | ALBEMARLE / SOL | Buy | $0.034753 | 0.055368 SOL | 98.63 | 0.035295 SOL | $0.0469 | 2gwZR...LBgQP |
Mar 4 04:42 PM | ALBEMARLE / SOL | Sell | $0.035455 | 0.055946 SOL | 204.63 | 0.021217 SOL | $0.1116 | 4e3Ss...UhzGm |
Mar 4 04:42 PM | ALBEMARLE / $daumen | Sell | $0.00 | 0.0871 $daumen | 204.63 | 17.82 $daumen | $0.00 | 4e3Ss...UhzGm |
Mar 4 04:42 PM | ALBEMARLE / SOL | Sell | $0.035455 | 0.055947 SOL | 192.13 | 0.021143 SOL | $0.1048 | 4C2Na...qz9Rr |
Mar 4 04:42 PM | ALBEMARLE / SOLC | Sell | $0.035577 | 0.0302 SOLC | 192.13 | 5.80 SOLC | $0.1071 | 4C2Na...qz9Rr |
Mar 4 03:37 PM | ALBEMARLE / SOL | Sell | $0.035243 | 0.055704 SOL | 134.07 | 0.037648 SOL | $0.0703 | 5qx2G...aLmbw |
Mar 4 03:37 PM | ALBEMARLE / $daumen | Sell | $0.00 | 0.0825 $daumen | 134.07 | 11.06 $daumen | $0.00 | 5qx2G...aLmbw |
