SOL/GYM Pool
The live SOL/GYM price today is $86.19, with a 24-hour trading volume of $0.3833. This pair has changed 0.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $0.3833
- 24h Buy Volume
- $0.3833
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) GymCoin (GYM)Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2782570 SOL for -77768153106310 GYM
- : 1679528 SOL for -46915745098886 GYM
- : 2721504 SOL for -75983351730094 GYM
- : 5472685 SOL for -152650047502606 GYM
- : 1737526 SOL for -48424598725589 GYM
- : 5043638 SOL for -140454854919299 GYM
- : 5823703 SOL for -161974166392143 GYM
- : 50602 SOL for -1406449461191 GYM
- : 16867 SOL for -468816487062 GYM
- : 10813340 SOL for -300167186694058 GYM
SOL / GYM
SOL/GYM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GYM) | SOL | GYM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:40 PM | Buy | $86.19 | 27.95M | 0.022783 | 77.77K | $0.2398 | 2pdCf...Q6BLx |
Mar 9 06:40 PM | Buy | $85.41 | 27.93M | 0.021680 | 46.92K | $0.1434 | 4AAs4...Afdvs |
Mar 7 02:05 PM | Buy | $84.08 | 27.92M | 0.022722 | 75.98K | $0.2288 | 5jL9M...VeBGq |
Mar 7 09:45 AM | Buy | $84.49 | 27.89M | 0.025473 | 152.65K | $0.4624 | 37H9S...t9Sy1 |
Mar 7 02:22 AM | Buy | $84.56 | 27.87M | 0.021738 | 48.42K | $0.1469 | 44rVW...1cMhF |
Mar 6 10:29 PM | Buy | $84.76 | 27.85M | 0.025044 | 140.45K | $0.4275 | L4P5d...iSwaR |
Mar 6 08:21 PM | Buy | $84.83 | 27.81M | 0.025824 | 161.97K | $0.4940 | e81Nt...wdRgz |
Mar 6 06:39 PM | Buy | $85.16 | 27.79M | 0.045061 | 1.41K | $0.024310 | 5V9u5...YoDKj |
Mar 6 06:37 PM | Buy | $85.10 | 27.79M | 0.041687 | 468.82 | $0.021436 | 5LRjR...JNRT7 |
Mar 6 06:30 PM | Buy | $84.84 | 27.76M | 0.0108 | 300.17K | $0.9174 | 4wdjC...4RBi6 |
Mar 6 09:51 AM | Buy | $87.39 | 27.71M | 0.025055 | 140.05K | $0.4417 | 2pUjG...hc9Uj |
Mar 6 09:02 AM | Buy | $88.39 | 27.67M | 0.025550 | 153.57K | $0.4905 | 3SUcK...HdSoJ |
Mar 6 06:21 AM | Buy | $87.94 | 27.64M | 0.024576 | 126.49K | $0.4024 | 4GHqg...2x4yg |
Mar 5 12:14 PM | Buy | $91.78 | 27.61M | 0.024060 | 112.09K | $0.3725 | 484MG...xD6uV |
Mar 4 11:07 PM | Buy | $91.28 | 27.58M | 0.027966 | 219.66K | $0.7271 | 63Gfj...tKoHs |
Mar 4 10:15 PM | Buy | $92.47 | 27.54M | 0.025033 | 138.56K | $0.4653 | UBXGY...9RLXp |
Mar 4 07:38 PM | Buy | $92.96 | 27.51M | 0.021893 | 52.06K | $0.1759 | 4oJL9...7uxyc |
Mar 4 02:36 PM | Buy | $90.71 | 27.50M | 0.022302 | 63.29K | $0.2088 | 3ngoA...nTKwc |
Mar 4 10:49 AM | Buy | $90.10 | 27.49M | 0.021894 | 52.05K | $0.1706 | 3sXWy...Mo8yh |
Mar 4 10:49 AM | Buy | $90.10 | 27.46M | 0.025063 | 139.03K | $0.4561 | 4vMBB...DMXjH |
