GymCoin (GYM)
The live GymCoin price today is $0.053084, with a 24-hour trading volume of $0.3833. GYM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53K
- 24h Volume
- $0.3833
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) PUSH IT (PUSH)Liquidity Pools
SOL/GYM on RaydiumPUSH/GYM on RaydiumRecent Transactions
- : -77768153106310 GYM for 2782570 SOL
- : 78553690006374 GYM for -45471531714 PUSH
- : -46915745098886 GYM for 1679528 SOL
- : 47389641514027 GYM for -27425721233 PUSH
- : -75983351730094 GYM for 2721504 SOL
- : 76750860333429 GYM for -10061911945499 WAVE
- : -152650047502606 GYM for 5472685 SOL
- : 154191967174350 GYM for -19983910754656 WAVE
- : -48424598725589 GYM for 1737526 SOL
- : 48913736086454 GYM for -6276082369673 WAVE
GymCoin
GymCoin Price (GYM)
| Date | Market | Type | Price (USD) | Price | GYM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:40 PM | GYM / SOL | Sell | $0.053084 | 0.073579 SOL | 77.77K | 0.022783 SOL | $0.2398 | 2pdCf...Q6BLx |
Mar 9 07:40 PM | GYM / PUSH | Buy | $0.00 | 0.5789 PUSH | 78.55K | 45.47K PUSH | $0.00 | 2pdCf...Q6BLx |
Mar 9 06:40 PM | GYM / SOL | Sell | $0.053058 | 0.073580 SOL | 46.92K | 0.021680 SOL | $0.1434 | 4AAs4...Afdvs |
Mar 9 06:40 PM | GYM / PUSH | Buy | $0.00 | 0.5787 PUSH | 47.39K | 27.43K PUSH | $0.00 | 4AAs4...Afdvs |
Mar 7 02:05 PM | GYM / SOL | Sell | $0.053012 | 0.073582 SOL | 75.98K | 0.022722 SOL | $0.2288 | 5jL9M...VeBGq |
Mar 7 02:05 PM | GYM / WAVE | Buy | $0.053367 | 0.1311 WAVE | 76.75K | 10.06K WAVE | $0.2584 | 5jL9M...VeBGq |
Mar 7 09:45 AM | GYM / SOL | Sell | $0.053030 | 0.073586 SOL | 152.65K | 0.025473 SOL | $0.4624 | 37H9S...t9Sy1 |
Mar 7 09:45 AM | GYM / WAVE | Buy | $0.053131 | 0.1296 WAVE | 154.19K | 19.98K WAVE | $0.4827 | 37H9S...t9Sy1 |
Mar 7 02:22 AM | GYM / SOL | Sell | $0.053035 | 0.073589 SOL | 48.42K | 0.021738 SOL | $0.1469 | 44rVW...1cMhF |
Mar 7 02:22 AM | GYM / WAVE | Buy | $0.053033 | 0.1283 WAVE | 48.91K | 6.28K WAVE | $0.1483 | 44rVW...1cMhF |
Mar 6 10:29 PM | GYM / SOL | Sell | $0.053044 | 0.073591 SOL | 140.45K | 0.025044 SOL | $0.4275 | L4P5d...iSwaR |
Mar 6 10:29 PM | GYM / PUSH | Buy | $0.00 | 0.5785 PUSH | 141.87K | 82.08K PUSH | $0.00 | L4P5d...iSwaR |
Mar 6 08:21 PM | GYM / SOL | Sell | $0.053050 | 0.073596 SOL | 161.97K | 0.025824 SOL | $0.4940 | e81Nt...wdRgz |
Mar 6 08:21 PM | GYM / WAVE | Buy | $0.053031 | 0.1270 WAVE | 163.61K | 20.77K WAVE | $0.4958 | e81Nt...wdRgz |
Mar 6 06:39 PM | GYM / SOL | Sell | $0.053065 | 0.073598 SOL | 1.41K | 0.045061 SOL | $0.024310 | 5V9u5...YoDKj |
Mar 6 06:37 PM | GYM / SOL | Sell | $0.053062 | 0.073598 SOL | 468.82 | 0.041687 SOL | $0.021436 | 5LRjR...JNRT7 |
Mar 6 06:30 PM | GYM / SOL | Sell | $0.053057 | 0.073603 SOL | 300.17K | 0.0108 SOL | $0.9174 | 4wdjC...4RBi6 |
Mar 6 06:30 PM | GYM / PUSH | Buy | $0.00 | 0.5781 PUSH | 303.20K | 175.27K PUSH | $0.00 | 4wdjC...4RBi6 |
Mar 6 09:51 AM | GYM / SOL | Sell | $0.053154 | 0.073610 SOL | 140.05K | 0.025055 SOL | $0.4417 | 2pUjG...hc9Uj |
Mar 6 09:51 AM | GYM / WAVE | Buy | $0.053101 | 0.1251 WAVE | 141.47K | 17.70K WAVE | $0.4386 | 2pUjG...hc9Uj |
Mar 6 09:02 AM | GYM / SOL | Sell | $0.053194 | 0.073614 SOL | 153.57K | 0.025550 SOL | $0.4905 | 3SUcK...HdSoJ |
Mar 6 09:02 AM | GYM / WAVE | Buy | $0.053094 | 0.1233 WAVE | 155.12K | 19.13K WAVE | $0.4799 | 3SUcK...HdSoJ |
Mar 6 06:21 AM | GYM / SOL | Sell | $0.053182 | 0.073618 SOL | 126.49K | 0.024576 SOL | $0.4024 | 4GHqg...2x4yg |
Mar 6 06:21 AM | GYM / WAVE | Buy | $0.053044 | 0.1216 WAVE | 127.76K | 15.54K WAVE | $0.3889 | 4GHqg...2x4yg |
Mar 5 12:14 PM | GYM / SOL | Sell | $0.053324 | 0.073622 SOL | 112.09K | 0.024060 SOL | $0.3725 | 484MG...xD6uV |
Mar 5 12:14 PM | GYM / WAVE | Buy | $0.053395 | 0.1202 WAVE | 113.22K | 13.62K WAVE | $0.3843 | 484MG...xD6uV |
Mar 4 11:07 PM | GYM / SOL | Sell | $0.053311 | 0.073627 SOL | 219.66K | 0.027966 SOL | $0.7271 | 63Gfj...tKoHs |
Mar 4 11:07 PM | GYM / WAVE | Buy | $0.053294 | 0.1184 WAVE | 221.88K | 26.26K WAVE | $0.7308 | 63Gfj...tKoHs |
Mar 4 10:15 PM | GYM / SOL | Sell | $0.053359 | 0.073632 SOL | 138.56K | 0.025033 SOL | $0.4653 | UBXGY...9RLXp |
Mar 4 10:15 PM | GYM / WAVE | Buy | $0.053215 | 0.1163 WAVE | 139.96K | 16.28K WAVE | $0.4498 | UBXGY...9RLXp |
Mar 4 07:38 PM | GYM / SOL | Sell | $0.053379 | 0.073635 SOL | 52.06K | 0.021893 SOL | $0.1759 | 4oJL9...7uxyc |
Mar 4 07:38 PM | GYM / ARB | Buy | $0.053339 | 0.7737 ARB | 52.59K | 40.69K ARB | $0.1756 | 4oJL9...7uxyc |
Mar 4 02:36 PM | GYM / SOL | Sell | $0.053299 | 0.073637 SOL | 63.29K | 0.022302 SOL | $0.2088 | 3ngoA...nTKwc |
Mar 4 02:36 PM | GYM / WAVE | Buy | $0.053318 | 0.1152 WAVE | 63.93K | 7.37K WAVE | $0.2121 | 3ngoA...nTKwc |
Mar 4 10:49 AM | GYM / SOL | Sell | $0.053278 | 0.073639 SOL | 52.05K | 0.021894 SOL | $0.1706 | 3sXWy...Mo8yh |
Mar 4 10:49 AM | GYM / WAVE | Buy | $0.053948 | 0.1146 WAVE | 52.57K | 6.03K WAVE | $0.2075 | 3sXWy...Mo8yh |
Mar 4 10:49 AM | GYM / SOL | Sell | $0.053281 | 0.073642 SOL | 139.03K | 0.025063 SOL | $0.4561 | 4vMBB...DMXjH |
Mar 4 10:49 AM | GYM / WAVE | Buy | $0.053078 | 0.1136 WAVE | 140.43K | 15.95K WAVE | $0.4321 | 4vMBB...DMXjH |
Mar 4 02:47 AM | GYM / SOL | Sell | $0.053165 | 0.073645 SOL | 117.56K | 0.024286 SOL | $0.3720 | 5Mr9z...bhRSW |
Mar 4 02:47 AM | GYM / ARB | Buy | $0.053341 | 0.7382 ARB | 118.75K | 87.66K ARB | $0.3967 | 5Mr9z...bhRSW |
Mar 4 01:00 AM | GYM / SOL | Sell | $0.053163 | 0.073649 SOL | 118.30K | 0.024317 SOL | $0.3742 | De2nR...H6ewi |
Mar 4 01:00 AM | GYM / WAVE | Buy | $0.053047 | 0.1122 WAVE | 119.49K | 13.41K WAVE | $0.3641 | De2nR...H6ewi |
Mar 3 10:05 PM | GYM / SOL | Sell | $0.053126 | 0.073652 SOL | 45.28K | 0.021654 SOL | $0.1415 | 4rrCD...TExiY |
Mar 3 10:05 PM | GYM / WAVE | Buy | $0.053007 | 0.1114 WAVE | 45.74K | 5.09K WAVE | $0.1375 | 4rrCD...TExiY |
Mar 3 04:25 PM | GYM / SOL | Sell | $0.053190 | 0.073653 SOL | 72.43K | 0.022646 SOL | $0.2310 | 2kiij...jhCHy |
Mar 3 04:25 PM | GYM / ARB | Buy | $0.053173 | 0.7010 ARB | 73.16K | 51.29K ARB | $0.2321 | 2kiij...jhCHy |
Mar 3 03:48 PM | GYM / SOL | Sell | $0.053101 | 0.073654 SOL | 91.42 | 0.053340 SOL | $0.032835 | 2DQ75...y2Dy8 |
Mar 3 03:46 PM | GYM / PUSH | Sell | $0.00 | 0.5611 PUSH | 526.98K | 295.70K PUSH | $0.00 | 5tRmz...3eV8w |
Mar 3 03:46 PM | GYM / SOL | Buy | $0.053194 | 0.073758 SOL | 532.31K | 0.0200 SOL | $1.70 | 5tRmz...3eV8w |
Mar 3 03:46 PM | GYM / WAVE | Sell | $0.052866 | 0.1143 WAVE | 932.80K | 106.65K WAVE | $2.67 | 5yHhQ...xtAxY |
Mar 3 03:46 PM | GYM / SOL | Buy | $0.053177 | 0.073734 SOL | 942.22K | 0.0352 SOL | $2.99 | 5yHhQ...xtAxY |
Mar 3 03:10 PM | GYM / SOL | Sell | $0.052997 | 0.073604 SOL | 9.13 | 0.063290 SOL | $0.042737 | 3gNyw...4Nx2L |
Mar 3 03:00 PM | GYM / WAVE | Sell | $0.052817 | 0.1199 WAVE | 93.16K | 11.17K WAVE | $0.2624 | 3PZMK...UgVjJ |
Mar 3 03:00 PM | GYM / SOL | Buy | $0.053096 | 0.073718 SOL | 94.10K | 0.023498 SOL | $0.2913 | 3PZMK...UgVjJ |
Mar 3 12:41 PM | GYM / SOL | Sell | $0.053038 | 0.073606 SOL | 29.57 | 0.051066 SOL | $0.048982 | 2qWvn...13jGB |
Mar 3 12:37 PM | GYM / WAVE | Sell | $0.053266 | 0.1222 WAVE | 301.68K | 36.86K WAVE | $0.9851 | 38BxA...AVnKr |
Mar 3 12:37 PM | GYM / SOL | Buy | $0.053128 | 0.073711 SOL | 304.73K | 0.0113 SOL | $0.9530 | 38BxA...AVnKr |
Mar 3 09:51 AM | GYM / SOL | Sell | $0.053034 | 0.073598 SOL | 111.35K | 0.024007 SOL | $0.3378 | 4agZd...as7wz |
Mar 3 09:51 AM | GYM / WAVE | Buy | $0.052929 | 0.1251 WAVE | 112.48K | 14.08K WAVE | $0.3294 | 4agZd...as7wz |
Mar 3 09:23 AM | GYM / SOL | Sell | $0.053052 | 0.073601 SOL | 43.58K | 0.021570 SOL | $0.1330 | 4WDE9...YwNQx |
Mar 3 09:23 AM | GYM / ARB | Buy | $0.053077 | 0.6797 ARB | 44.02K | 29.92K ARB | $0.1354 | 4WDE9...YwNQx |
Mar 3 09:15 AM | GYM / SOL | Sell | $0.053062 | 0.073606 SOL | 282.62K | 0.0102 SOL | $0.8652 | xVcHE...jKYkc |
Mar 3 09:15 AM | GYM / WAVE | Buy | $0.053079 | 0.1228 WAVE | 285.48K | 35.05K WAVE | $0.8787 | xVcHE...jKYkc |
