GymCoin

GymCoin Price (GYM)

Date	Market	Type	Price (USD)	Price	GYM	2nd ASSET	Total	TXN
Mar 9 07:40 PM	GYM / SOL	Sell	$0.0₅3084	0.0₇3579 SOL	77.77K	0.0₂2783 SOL	$0.2398	2pdCf...Q6BLx
Mar 9 07:40 PM	GYM / PUSH	Buy	$0.00	0.5789 PUSH	78.55K	45.47K PUSH	$0.00	2pdCf...Q6BLx
Mar 9 06:40 PM	GYM / SOL	Sell	$0.0₅3058	0.0₇3580 SOL	46.92K	0.0₂1680 SOL	$0.1434	4AAs4...Afdvs
Mar 9 06:40 PM	GYM / PUSH	Buy	$0.00	0.5787 PUSH	47.39K	27.43K PUSH	$0.00	4AAs4...Afdvs
Mar 7 02:05 PM	GYM / SOL	Sell	$0.0₅3012	0.0₇3582 SOL	75.98K	0.0₂2722 SOL	$0.2288	5jL9M...VeBGq
Mar 7 02:05 PM	GYM / WAVE	Buy	$0.0₅3367	0.1311 WAVE	76.75K	10.06K WAVE	$0.2584	5jL9M...VeBGq
Mar 7 09:45 AM	GYM / SOL	Sell	$0.0₅3030	0.0₇3586 SOL	152.65K	0.0₂5473 SOL	$0.4624	37H9S...t9Sy1
Mar 7 09:45 AM	GYM / WAVE	Buy	$0.0₅3131	0.1296 WAVE	154.19K	19.98K WAVE	$0.4827	37H9S...t9Sy1
Mar 7 02:22 AM	GYM / SOL	Sell	$0.0₅3035	0.0₇3589 SOL	48.42K	0.0₂1738 SOL	$0.1469	44rVW...1cMhF
Mar 7 02:22 AM	GYM / WAVE	Buy	$0.0₅3033	0.1283 WAVE	48.91K	6.28K WAVE	$0.1483	44rVW...1cMhF
Mar 6 10:29 PM	GYM / SOL	Sell	$0.0₅3044	0.0₇3591 SOL	140.45K	0.0₂5044 SOL	$0.4275	L4P5d...iSwaR
Mar 6 10:29 PM	GYM / PUSH	Buy	$0.00	0.5785 PUSH	141.87K	82.08K PUSH	$0.00	L4P5d...iSwaR
Mar 6 08:21 PM	GYM / SOL	Sell	$0.0₅3050	0.0₇3596 SOL	161.97K	0.0₂5824 SOL	$0.4940	e81Nt...wdRgz
Mar 6 08:21 PM	GYM / WAVE	Buy	$0.0₅3031	0.1270 WAVE	163.61K	20.77K WAVE	$0.4958	e81Nt...wdRgz
Mar 6 06:39 PM	GYM / SOL	Sell	$0.0₅3065	0.0₇3598 SOL	1.41K	0.0₄5061 SOL	$0.0₂4310	5V9u5...YoDKj
Mar 6 06:37 PM	GYM / SOL	Sell	$0.0₅3062	0.0₇3598 SOL	468.82	0.0₄1687 SOL	$0.0₂1436	5LRjR...JNRT7
Mar 6 06:30 PM	GYM / SOL	Sell	$0.0₅3057	0.0₇3603 SOL	300.17K	0.0108 SOL	$0.9174	4wdjC...4RBi6
Mar 6 06:30 PM	GYM / PUSH	Buy	$0.00	0.5781 PUSH	303.20K	175.27K PUSH	$0.00	4wdjC...4RBi6
Mar 6 09:51 AM	GYM / SOL	Sell	$0.0₅3154	0.0₇3610 SOL	140.05K	0.0₂5055 SOL	$0.4417	2pUjG...hc9Uj
Mar 6 09:51 AM	GYM / WAVE	Buy	$0.0₅3101	0.1251 WAVE	141.47K	17.70K WAVE	$0.4386	2pUjG...hc9Uj
Mar 6 09:02 AM	GYM / SOL	Sell	$0.0₅3194	0.0₇3614 SOL	153.57K	0.0₂5550 SOL	$0.4905	3SUcK...HdSoJ
Mar 6 09:02 AM	GYM / WAVE	Buy	$0.0₅3094	0.1233 WAVE	155.12K	19.13K WAVE	$0.4799	3SUcK...HdSoJ
Mar 6 06:21 AM	GYM / SOL	Sell	$0.0₅3182	0.0₇3618 SOL	126.49K	0.0₂4576 SOL	$0.4024	4GHqg...2x4yg
Mar 6 06:21 AM	GYM / WAVE	Buy	$0.0₅3044	0.1216 WAVE	127.76K	15.54K WAVE	$0.3889	4GHqg...2x4yg
Mar 5 12:14 PM	GYM / SOL	Sell	$0.0₅3324	0.0₇3622 SOL	112.09K	0.0₂4060 SOL	$0.3725	484MG...xD6uV
Mar 5 12:14 PM	GYM / WAVE	Buy	$0.0₅3395	0.1202 WAVE	113.22K	13.62K WAVE	$0.3843	484MG...xD6uV
Mar 4 11:07 PM	GYM / SOL	Sell	$0.0₅3311	0.0₇3627 SOL	219.66K	0.0₂7966 SOL	$0.7271	63Gfj...tKoHs
Mar 4 11:07 PM	GYM / WAVE	Buy	$0.0₅3294	0.1184 WAVE	221.88K	26.26K WAVE	$0.7308	63Gfj...tKoHs
Mar 4 10:15 PM	GYM / SOL	Sell	$0.0₅3359	0.0₇3632 SOL	138.56K	0.0₂5033 SOL	$0.4653	UBXGY...9RLXp
Mar 4 10:15 PM	GYM / WAVE	Buy	$0.0₅3215	0.1163 WAVE	139.96K	16.28K WAVE	$0.4498	UBXGY...9RLXp
Mar 4 07:38 PM	GYM / SOL	Sell	$0.0₅3379	0.0₇3635 SOL	52.06K	0.0₂1893 SOL	$0.1759	4oJL9...7uxyc
Mar 4 07:38 PM	GYM / ARB	Buy	$0.0₅3339	0.7737 ARB	52.59K	40.69K ARB	$0.1756	4oJL9...7uxyc
Mar 4 02:36 PM	GYM / SOL	Sell	$0.0₅3299	0.0₇3637 SOL	63.29K	0.0₂2302 SOL	$0.2088	3ngoA...nTKwc
Mar 4 02:36 PM	GYM / WAVE	Buy	$0.0₅3318	0.1152 WAVE	63.93K	7.37K WAVE	$0.2121	3ngoA...nTKwc
Mar 4 10:49 AM	GYM / SOL	Sell	$0.0₅3278	0.0₇3639 SOL	52.05K	0.0₂1894 SOL	$0.1706	3sXWy...Mo8yh
Mar 4 10:49 AM	GYM / WAVE	Buy	$0.0₅3948	0.1146 WAVE	52.57K	6.03K WAVE	$0.2075	3sXWy...Mo8yh
Mar 4 10:49 AM	GYM / SOL	Sell	$0.0₅3281	0.0₇3642 SOL	139.03K	0.0₂5063 SOL	$0.4561	4vMBB...DMXjH
Mar 4 10:49 AM	GYM / WAVE	Buy	$0.0₅3078	0.1136 WAVE	140.43K	15.95K WAVE	$0.4321	4vMBB...DMXjH
Mar 4 02:47 AM	GYM / SOL	Sell	$0.0₅3165	0.0₇3645 SOL	117.56K	0.0₂4286 SOL	$0.3720	5Mr9z...bhRSW
Mar 4 02:47 AM	GYM / ARB	Buy	$0.0₅3341	0.7382 ARB	118.75K	87.66K ARB	$0.3967	5Mr9z...bhRSW
Mar 4 01:00 AM	GYM / SOL	Sell	$0.0₅3163	0.0₇3649 SOL	118.30K	0.0₂4317 SOL	$0.3742	De2nR...H6ewi
Mar 4 01:00 AM	GYM / WAVE	Buy	$0.0₅3047	0.1122 WAVE	119.49K	13.41K WAVE	$0.3641	De2nR...H6ewi
Mar 3 10:05 PM	GYM / SOL	Sell	$0.0₅3126	0.0₇3652 SOL	45.28K	0.0₂1654 SOL	$0.1415	4rrCD...TExiY
Mar 3 10:05 PM	GYM / WAVE	Buy	$0.0₅3007	0.1114 WAVE	45.74K	5.09K WAVE	$0.1375	4rrCD...TExiY
Mar 3 04:25 PM	GYM / SOL	Sell	$0.0₅3190	0.0₇3653 SOL	72.43K	0.0₂2646 SOL	$0.2310	2kiij...jhCHy
Mar 3 04:25 PM	GYM / ARB	Buy	$0.0₅3173	0.7010 ARB	73.16K	51.29K ARB	$0.2321	2kiij...jhCHy
Mar 3 03:48 PM	GYM / SOL	Sell	$0.0₅3101	0.0₇3654 SOL	91.42	0.0₅3340 SOL	$0.0₃2835	2DQ75...y2Dy8
Mar 3 03:46 PM	GYM / PUSH	Sell	$0.00	0.5611 PUSH	526.98K	295.70K PUSH	$0.00	5tRmz...3eV8w
Mar 3 03:46 PM	GYM / SOL	Buy	$0.0₅3194	0.0₇3758 SOL	532.31K	0.0200 SOL	$1.70	5tRmz...3eV8w
Mar 3 03:46 PM	GYM / WAVE	Sell	$0.0₅2866	0.1143 WAVE	932.80K	106.65K WAVE	$2.67	5yHhQ...xtAxY
Mar 3 03:46 PM	GYM / SOL	Buy	$0.0₅3177	0.0₇3734 SOL	942.22K	0.0352 SOL	$2.99	5yHhQ...xtAxY
Mar 3 03:10 PM	GYM / SOL	Sell	$0.0₅2997	0.0₇3604 SOL	9.13	0.0₆3290 SOL	$0.0₄2737	3gNyw...4Nx2L
Mar 3 03:00 PM	GYM / WAVE	Sell	$0.0₅2817	0.1199 WAVE	93.16K	11.17K WAVE	$0.2624	3PZMK...UgVjJ
Mar 3 03:00 PM	GYM / SOL	Buy	$0.0₅3096	0.0₇3718 SOL	94.10K	0.0₂3498 SOL	$0.2913	3PZMK...UgVjJ
Mar 3 12:41 PM	GYM / SOL	Sell	$0.0₅3038	0.0₇3606 SOL	29.57	0.0₅1066 SOL	$0.0₄8982	2qWvn...13jGB
Mar 3 12:37 PM	GYM / WAVE	Sell	$0.0₅3266	0.1222 WAVE	301.68K	36.86K WAVE	$0.9851	38BxA...AVnKr
Mar 3 12:37 PM	GYM / SOL	Buy	$0.0₅3128	0.0₇3711 SOL	304.73K	0.0113 SOL	$0.9530	38BxA...AVnKr
Mar 3 09:51 AM	GYM / SOL	Sell	$0.0₅3034	0.0₇3598 SOL	111.35K	0.0₂4007 SOL	$0.3378	4agZd...as7wz
Mar 3 09:51 AM	GYM / WAVE	Buy	$0.0₅2929	0.1251 WAVE	112.48K	14.08K WAVE	$0.3294	4agZd...as7wz
Mar 3 09:23 AM	GYM / SOL	Sell	$0.0₅3052	0.0₇3601 SOL	43.58K	0.0₂1570 SOL	$0.1330	4WDE9...YwNQx
Mar 3 09:23 AM	GYM / ARB	Buy	$0.0₅3077	0.6797 ARB	44.02K	29.92K ARB	$0.1354	4WDE9...YwNQx
Mar 3 09:15 AM	GYM / SOL	Sell	$0.0₅3062	0.0₇3606 SOL	282.62K	0.0102 SOL	$0.8652	xVcHE...jKYkc
Mar 3 09:15 AM	GYM / WAVE	Buy	$0.0₅3079	0.1228 WAVE	285.48K	35.05K WAVE	$0.8787	xVcHE...jKYkc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GYM		4mo	$86.19	2	$0.3833	-	-	0.92%	$770.72M
PUSH/GYM		3mo	$0.00	2	$0.00	-	-	-	-

What is the price of GymCoin (GYM)?

The current price for GymCoin (GYM) on the Solana chain is $0.0₅3084. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GymCoin (GYM)?

The Fully Diluted Valuation (FDV) of GymCoin (GYM) is $2.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GymCoin (GYM)?

You can buy GymCoin on decentralized exchanges (DEXes) on the Solana chain. Check the GymCoin Liquidity pools to see all available GYM trading pairs and choose the pool with the best liquidity.

What is GymCoin (GYM) liquidity?

The total liquidity for GymCoin (GYM) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping GYM.

What is GYM, GymCoin?

GymCoin (GYM) is a cryptocurrency token deployed on the Solana blockchain. The current value of GYM is $0.0₅3084. Visit the Description tab for more details about this project.

How to trade GYM?

You can buy or sell GYM on the Solana chain through any of available GYM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GymCoin

GymCoin is a digital asset designed to enhance the fitness and wellness industry. Built on the Solana network, it aims to create an ecosystem that connects fitness enthusiasts, trainers, and health-focused businesses. The primary purpose of GymCoin is to facilitate transactions within this ecosystem, allowing users to buy fitness-related products and services seamlessly. This utility not only empowers consumers but also supports businesses in the health and wellness sector. By leveraging the speed and efficiency of the Solana network, GymCoin ensures quick and secure transactions, making it an attractive option for users seeking a reliable payment method in the fitness space. Overall, GymCoin represents a modern approach to integrating cryptocurrency into everyday fitness activities, enhancing the experience for users and businesses alike.

SOL/GYM on Raydium PUSH/GYM on Raydium

GymCoin (GYM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GymCoin

About GymCoin