AO/SOL Pool
The live AO/SOL price today is $0.053620, with a 24-hour trading volume of $243.60. This pair has changed -14.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053620
- 24h Volume
- $243.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $243.60
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.38%
Tokens in this pool
Artificial Offspring (AO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -414560973723 AO for 17015252 SOL
- : -753226332841 AO for 30963406 SOL
- : -59684195399214 AO for 2667426799 SOL
- : -1858095171439 AO for 90437792 SOL
- : -4865667175755 AO for 239143439 SOL
- : -4865667175755 AO for 242558680 SOL
- : -64210584772 AO for 3224128 SOL
- : -633715493193 AO for 31852612 SOL
- : -12386084000000 AO for 634692311 SOL
- : 157573428207 AO for -8318587 SOL
AO / SOL
AO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:20 AM | Sell | $0.053620 | 0.074105 | 414.56K | 0.0170 | $1.50 | 57VvK...PBg7T |
Mar 14 09:31 PM | Sell | $0.053577 | 0.074111 | 753.23K | 0.0310 | $2.69 | 2w7Qa...KpMzS |
Mar 14 03:04 PM | Sell | $0.053880 | 0.074470 | 59.68M | 2.67 | $231.55 | 4XetT...syixJ |
Mar 14 02:42 PM | Sell | $0.054228 | 0.074868 | 1.86M | 0.0904 | $7.86 | 9WmJg...FZXVR |
Mar 14 01:21 AM | Sell | $0.054332 | 0.074915 | 4.87M | 0.2391 | $21.08 | HQ2GK...1pQas |
Mar 14 01:21 AM | Sell | $0.054394 | 0.074986 | 4.87M | 0.2426 | $21.38 | 63Qig...hhtvV |
Mar 14 01:21 AM | Sell | $0.054426 | 0.075022 | 64.21K | 0.023225 | $0.2842 | 4nP5z...G64xH |
Mar 13 06:09 PM | Sell | $0.054455 | 0.075027 | 633.72K | 0.0319 | $2.82 | 3z6GN...yYJfq |
Mar 13 02:51 PM | Sell | $0.054669 | 0.075125 | 12.39M | 0.6347 | $57.83 | 55yoc...Ht3u1 |
Mar 13 05:59 AM | Buy | $0.054706 | 0.075280 | 157.57K | 0.028319 | $0.7415 | 3C53p...ofwEf |
Mar 13 05:56 AM | Buy | $0.054631 | 0.075202 | 4.87M | 0.2531 | $22.53 | 2DYSk...msq5n |
Mar 13 05:56 AM | Buy | $0.054565 | 0.075127 | 4.87M | 0.2495 | $22.21 | 3MA8U...jRdxW |
Mar 12 09:52 PM | Sell | $0.054104 | 0.074750 | 1.71M | 0.0811 | $7.01 | z2wbA...9tzbV |
Mar 12 01:17 PM | Sell | $0.054149 | 0.074771 | 1.32M | 0.0629 | $5.47 | 5Kzik...pZdiW |
Mar 11 05:25 AM | Sell | $0.054139 | 0.074797 | 3.76M | 0.1801 | $15.54 | ETBuu...5jzhg |
Mar 11 01:43 AM | Sell | $0.054143 | 0.074824 | 49.58K | 0.022392 | $0.2054 | 54GUg...2wPau |
Mar 11 01:29 AM | Sell | $0.054148 | 0.074824 | 7.00K | 0.033379 | $0.0290 | 5vNbp...g67zf |
Mar 10 07:17 AM | Sell | $0.054202 | 0.074853 | 12.25M | 0.5943 | $51.45 | 3JKYW...ew2wG |
Mar 10 06:59 AM | Sell | $0.054453 | 0.075156 | 28.85M | 1.49 | $128.47 | uHtN9...ZJ6y4 |
Mar 10 02:41 AM | Sell | $0.054647 | 0.075377 | 435.56K | 0.0234 | $2.02 | 5Ft4T...STeue |