DIP/SOL Pool
The live DIP/SOL price today is $0.041017, with a 24-hour trading volume of $22.78. This pair has changed 0.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041017
- 24h Volume
- $22.78
- 24h Buy Volume
- $12.89
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 33
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.16%
- 24 Hours
- 0.29%
Tokens in this pool
BTFD (DIP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 40797320879 DIP for -4371363 SOL
- : -55918082395 DIP for 6703299 SOL
- : 45894691630 DIP for -4911826 SOL
- : 31153269353 DIP for -3345938 SOL
- : 45573337289 DIP for -4911977 SOL
- : 31379688788 DIP for -3394153 SOL
- : 29118822148 DIP for -3158402 SOL
- : 28483698745 DIP for -3097738 SOL
- : -44863292566 DIP for 5458329 SOL
- : -46465554979 DIP for 5629449 SOL
DIP / SOL
DIP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 PM | Buy | $0.041017 | 0.061072 | 40.80K | 0.024372 | $0.4148 | 3QDLX...c6ma1 |
Mar 9 02:10 PM | Sell | $0.041017 | 0.061199 | 55.92K | 0.026704 | $0.5684 | 2Qdrq...VrbMr |
Mar 9 01:43 PM | Buy | $0.041017 | 0.061071 | 45.89K | 0.024912 | $0.4664 | 2omT5...opFTH |
Mar 9 01:35 PM | Buy | $0.041017 | 0.061075 | 31.15K | 0.023346 | $0.3166 | 5qdsv...W8PgK |
Mar 9 01:27 PM | Buy | $0.041016 | 0.061078 | 45.57K | 0.024912 | $0.4630 | 2WpkQ...zuQFv |
Mar 9 01:13 PM | Buy | $0.041016 | 0.061082 | 31.38K | 0.023395 | $0.3187 | 21dN8...J19AB |
Mar 9 12:21 PM | Buy | $0.041016 | 0.061085 | 29.12K | 0.023159 | $0.2957 | 31obs...pfkHy |
Mar 9 12:21 PM | Buy | $0.041016 | 0.061088 | 28.48K | 0.023098 | $0.2892 | icAnZ...nTHuU |
Mar 9 11:20 AM | Sell | $0.041016 | 0.061217 | 44.86K | 0.025459 | $0.4557 | 59tva...zXg4z |
Mar 9 10:45 AM | Sell | $0.041016 | 0.061212 | 46.47K | 0.025630 | $0.4719 | 5c541...f4dNX |
Mar 9 09:40 AM | Buy | $0.041016 | 0.061082 | 27.50K | 0.022974 | $0.2792 | 4pwK7...krHY8 |
Mar 9 09:32 AM | Buy | $0.041016 | 0.061085 | 45.27K | 0.024912 | $0.4595 | 29aNU...41Dyu |
Mar 9 08:33 AM | Buy | $0.041015 | 0.061089 | 32.38K | 0.023526 | $0.3287 | owMnB...e3gkg |
Mar 9 08:22 AM | Buy | $0.041015 | 0.061093 | 46.75K | 0.025109 | $0.4744 | 4kzgU...JbXmt |
Mar 9 07:36 AM | Buy | $0.041016 | 0.061097 | 31.49K | 0.023454 | $0.3197 | 4wqnb...BK22X |
Mar 9 07:18 AM | Sell | $0.041016 | 0.061228 | 44.48K | 0.025459 | $0.4515 | 5PLGK...MnxjY |
Mar 9 07:05 AM | Sell | $0.041016 | 0.061223 | 36.31K | 0.024439 | $0.3687 | 67YDh...EV9jF |
Mar 9 07:00 AM | Sell | $0.041016 | 0.061219 | 27.19K | 0.023315 | $0.2761 | 3YMKc...KM3e3 |
Mar 9 06:41 AM | Sell | $0.041016 | 0.061215 | 44.93K | 0.025459 | $0.4564 | 8frmr...1J5Mo |
Mar 9 06:30 AM | Sell | $0.041016 | 0.061211 | 32.15K | 0.023892 | $0.3265 | 5Jexv...CCCs2 |