SOL/Petunia Pool
The live SOL/Petunia price today is $85.30, with a 24-hour trading volume of $155.65. This pair has changed -3.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $155.65
- 24h Buy Volume
- $155.62
- 24h Sell Volume
- $0.0336
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 13
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Wrapped SOL (SOL) Petunia (Petunia)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -196750 SOL for 1068331998 Petunia
- : -196749 SOL for 1068329988 Petunia
- : 1838665283 SOL for -9884964847886 Petunia
- : 101859 SOL for -539502743 Petunia
- : 33614 SOL for -178039319 Petunia
- : 116340 SOL for -616195136 Petunia
- : 39802 SOL for -210814850 Petunia
- : 163163 SOL for -864194253 Petunia
- : 36723 SOL for -194503463 Petunia
- : 40191 SOL for -212875781 Petunia
SOL / Petunia
SOL/Petunia Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Petunia) | SOL | Petunia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:05 PM | Sell | $85.30 | 5.43M | 0.031968 | 1.07K | $0.0168 | GDcSW...3UafD |
Mar 6 07:05 PM | Sell | $85.30 | 5.43M | 0.031968 | 1.07K | $0.0168 | 2NdCC...mGjke |
Mar 6 03:13 PM | Buy | $84.58 | 5.38M | 1.84 | 9.88M | $155.51 | AfRcc...3RceP |
Mar 6 08:54 AM | Buy | $88.35 | 5.30M | 0.031019 | 539.50 | $0.028999 | 2rVGH...PJZqb |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.043362 | 178.04 | $0.022973 | wJDfw...8zFpk |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.031164 | 616.20 | $0.0103 | 4o5ub...3x3Cn |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.043981 | 210.81 | $0.023521 | 3e6Az...eZ6ZW |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.031632 | 864.19 | $0.0144 | 2zEvH...DhnqP |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.043673 | 194.50 | $0.023248 | 3abKT...qu5o7 |
Mar 6 08:14 AM | Buy | $88.44 | 5.30M | 0.044020 | 212.88 | $0.023555 | 3oB72...s43av |
Mar 6 08:14 AM | Buy | $88.43 | 5.30M | 0.044350 | 230.36 | $0.023847 | 5yZoT...ZZUrU |
Mar 6 08:14 AM | Buy | $88.43 | 5.30M | 0.044287 | 227.04 | $0.023791 | PsDZ5...NCmAi |
Mar 6 08:14 AM | Buy | $88.43 | 5.30M | 0.044777 | 252.97 | $0.024224 | 5RCPu...L12dB |
Mar 6 08:14 AM | Buy | $88.43 | 5.30M | 0.034631 | 2.45K | $0.0409 | 4TNjS...QE5Rn |
Mar 6 08:14 AM | Buy | $88.43 | 5.30M | 0.031070 | 566.35 | $0.029457 | 5US7w...dzCba |
Mar 5 11:20 PM | Buy | $89.07 | 5.30M | 0.021807 | 9.57K | $0.1609 | 3cMN1...xpjb3 |
Mar 5 07:25 PM | Buy | $89.03 | 5.30M | 0.032235 | 1.18K | $0.0199 | 3DEM3...TrABH |
Mar 5 06:39 PM | Sell | $88.52 | 5.28M | 0.1679 | 886.25K | $14.87 | 2cQAx...FpMTc |
Mar 5 06:33 PM | Buy | $88.54 | 5.30M | 0.1640 | 870.01K | $14.53 | 4C373...m7j6j |
Mar 5 06:23 AM | Buy | $90.35 | 5.18M | 2.75 | 14.24M | $248.38 | 25VDv...TKpnD |
