USDC/$Kita Pool
The live USDC/$Kita price today is $1.0000, with a 24-hour trading volume of $18.83. This pair has changed -0.01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $18.83
- 24h Buy Volume
- $9.05
- 24h Sell Volume
- $9.78
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) KITA ($Kita)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -452057 USDC for 9462468344285 $Kita
- : -502271 USDC for 10561062221727 $Kita
- : 210113 USDC for -4446270799263 $Kita
- : 333774 USDC for -7044881286500 $Kita
- : 339752 USDC for -7148246174660 $Kita
- : 328919 USDC for -6898483544969 $Kita
- : -403218 USDC for 8417455853586 $Kita
- : -419197 USDC for 8785057022203 $Kita
- : -414922 USDC for 8729791140289 $Kita
- : -468618 USDC for 9900878117990 $Kita
USDC / $Kita
USDC/$Kita Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($Kita) | USDC | $Kita | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Sell | $1.0000 | 20.93K | 0.4521 | 9.46K | $0.4520 | 4Wjh9...5bLRx |
Mar 10 02:30 AM | Sell | $0.9999 | 21.03K | 0.5023 | 10.56K | $0.5022 | 3JVhp...fgFXB |
Mar 10 12:01 AM | Buy | $0.9999 | 21.16K | 0.2101 | 4.45K | $0.2101 | 37YnM...pYEHr |
Mar 9 11:45 PM | Buy | $1.0000 | 21.11K | 0.3338 | 7.04K | $0.3338 | 64PUK...GSPYE |
Mar 9 08:37 PM | Buy | $0.9998 | 21.04K | 0.3398 | 7.15K | $0.3397 | 4svRC...nxLon |
Mar 9 08:10 PM | Buy | $0.9999 | 20.97K | 0.3289 | 6.90K | $0.3289 | 2ddFx...trFrc |
Mar 9 07:29 PM | Sell | $0.9999 | 20.88K | 0.4032 | 8.42K | $0.4032 | 5bcM8...vyTVU |
Mar 9 07:25 PM | Sell | $0.9999 | 20.96K | 0.4192 | 8.79K | $0.4192 | 2AWtc...gPgLZ |
Mar 9 07:23 PM | Sell | $0.9999 | 21.04K | 0.4149 | 8.73K | $0.4149 | 2UgKd...7vYad |
Mar 9 07:21 PM | Sell | $0.9999 | 21.13K | 0.4686 | 9.90K | $0.4686 | 3EGEX...Qhvfb |
Mar 9 07:05 PM | Buy | $1.0000 | 20.96K | 3.23 | 67.62K | $3.23 | 3m67s...pRHnn |
Mar 9 06:41 PM | Buy | $1.0000 | 20.69K | 0.042200 | 0.4551 | $0.042200 | vUf5r...aCdjB |
Mar 9 05:41 PM | Buy | $1.0000 | 20.61K | 0.3488 | 7.19K | $0.3488 | 64kvx...GrTzw |
Mar 9 04:13 PM | Buy | $1.0000 | 20.62K | 0.031210 | 2.50 | $0.031210 | 57Ppe...c5JAF |
Mar 9 04:11 PM | Buy | $1.0000 | 20.58K | 0.022083 | 42.87 | $0.022083 | JjEVe...Hi56M |
Mar 9 04:06 PM | Buy | $1.00 | 20.58K | 0.036010 | 12.37 | $0.036011 | 4MbKm...NMTGd |
Mar 9 04:06 PM | Buy | $1.00 | 20.61K | 0.031330 | 2.74 | $0.031331 | Cs7HY...qtCMT |
Mar 9 04:02 PM | Sell | $1.00 | 20.86K | 3.96 | 82.69K | $3.96 | 34ehL...DmE6m |
Mar 9 02:18 PM | Buy | $1.00 | 21.36K | 0.049000 | 1.92 | $0.049001 | 2tTj7...MCmXK |
Mar 9 02:00 PM | Buy | $1.00 | 21.07K | 2.82 | 59.49K | $2.82 | 5o8AA...id4Qp |