DELULU/SOL Pool
The live DELULU/SOL price today is $0.053224, with a 24-hour trading volume of $16.74. This pair has changed -2.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053224
- 24h Volume
- $16.74
- 24h Buy Volume
- $0.9795
- 24h Sell Volume
- $15.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.99%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -121559824393 DELULU for 4170380 SOL
- : -3570956501944 DELULU for 123137743 SOL
- : 293629974794 DELULU for -10302154 SOL
- : -1164481484936 DELULU for 40386462 SOL
- : 112284033397 DELULU for -3949155 SOL
- : -26128639545474 DELULU for 941344495 SOL
- : 4225662927861 DELULU for -159038892 SOL
- : -9675798274840 DELULU for 362292201 SOL
- : -1664101303200 DELULU for 63338715 SOL
- : -151380411141 DELULU for 5777057 SOL
DELULU / SOL
DELULU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DELULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:04 AM | Sell | $0.053224 | 0.073431 | 121.56K | 0.024171 | $0.3918 | 4vSJi...1a4gP |
Mar 17 05:46 AM | Sell | $0.053221 | 0.073449 | 3.57M | 0.1231 | $11.50 | Hi36n...oxi1e |
Mar 17 02:12 AM | Buy | $0.053336 | 0.073509 | 293.63K | 0.0103 | $0.9795 | 4128u...HMEpC |
Mar 16 08:36 PM | Sell | $0.053323 | 0.073469 | 1.16M | 0.0404 | $3.87 | 54E58...XcnWE |
Mar 16 09:19 AM | Buy | $0.053271 | 0.073518 | 112.28K | 0.023950 | $0.3672 | 3onFR...tcRWp |
Mar 16 12:42 AM | Sell | $0.053317 | 0.073603 | 26.13M | 0.9413 | $86.66 | LD7Yb...huAY5 |
Mar 16 12:15 AM | Buy | $0.053479 | 0.073764 | 4.23M | 0.1590 | $14.70 | 25HBt...Wvhca |
Mar 15 07:06 PM | Sell | $0.053297 | 0.073745 | 9.68M | 0.3623 | $31.90 | 4PXj7...pNh2o |
Mar 15 05:32 PM | Sell | $0.053345 | 0.073807 | 1.66M | 0.0633 | $5.57 | 2U9nK...v5qd9 |
Mar 15 11:52 AM | Sell | $0.053381 | 0.073817 | 151.38K | 0.025778 | $0.5118 | 5YQPy...AJwsj |
Mar 15 05:17 AM | Sell | $0.053323 | 0.073762 | 10.00M | 0.3761 | $33.22 | ftZbe...JsX8v |
Mar 14 07:55 PM | Sell | $0.053322 | 0.073818 | 60.05K | 0.022293 | $0.1995 | 54ZdG...QLgoX |
Mar 14 05:35 PM | Sell | $0.053320 | 0.073818 | 2.11K | 0.048050 | $0.027001 | 3LYEW...gumWS |
Mar 14 12:29 PM | Sell | $0.053359 | 0.073861 | 7.60M | 0.2933 | $25.51 | 531j7...TcSfP |
Mar 14 02:11 AM | Buy | $0.053436 | 0.073898 | 9.76M | 0.3804 | $33.53 | 3Pyo1...sx8SG |
Mar 14 01:37 AM | Sell | $0.053337 | 0.073794 | 60.30K | 0.022288 | $0.2012 | wKsnB...N3Fpm |
Mar 13 08:59 PM | Sell | $0.053378 | 0.073800 | 1.01M | 0.0383 | $3.40 | 5fgnL...9zc6E |
Mar 13 07:17 PM | Sell | $0.053418 | 0.073848 | 7.53M | 0.2898 | $25.74 | 9u4rt...71n83 |
Mar 13 06:53 PM | Buy | $0.053497 | 0.073940 | 50.77K | 0.022001 | $0.1775 | 2inyR...ANZBi |
Mar 13 05:34 PM | Sell | $0.053489 | 0.073899 | 1.65M | 0.0642 | $5.74 | PYZ9q...Xsm13 |