SOL/SPIRIT Pool
The live SOL/SPIRIT price today is $90.88, with a 24-hour trading volume of $126.43. This pair has changed 1.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.88
- 24h Volume
- $126.43
- 24h Buy Volume
- $103.81
- 24h Sell Volume
- $22.62
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.71%
- 24 Hours
- 1.38%
Tokens in this pool
Wrapped SOL (SOL) Spirit Token (SPIRIT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 28133065 SOL for -14193219999 SPIRIT
- : 125005874 SOL for -63000000000 SPIRIT
- : 105134447 SOL for -52902180000 SPIRIT
- : 298921858 SOL for -150000000000 SPIRIT
- : -213677536 SOL for 106519392135 SPIRIT
- : 326778493 SOL for -163755983395 SPIRIT
- : -4994000 SOL for 2482171895 SPIRIT
- : -4994000 SOL for 2482339862 SPIRIT
- : -19980000 SOL for 9933028323 SPIRIT
- : 240289751 SOL for -120000000000 SPIRIT
SOL / SPIRIT
SOL/SPIRIT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPIRIT) | SOL | SPIRIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:53 PM | Buy | $90.88 | 50.45K | 0.0281 | 1.42K | $2.56 | KwbyL...fsCEz |
Mar 4 10:00 PM | Buy | $92.40 | 50.40K | 0.1250 | 6.30K | $11.55 | ZFShr...hwQjy |
Mar 4 09:06 PM | Buy | $92.68 | 50.32K | 0.1051 | 5.29K | $9.74 | aHFTu...Xg9gy |
Mar 4 08:17 PM | Buy | $93.30 | 50.18K | 0.2989 | 15.00K | $27.89 | 2rp3C...qtc9H |
Mar 4 08:12 PM | Sell | $93.03 | 49.85K | 0.2137 | 10.65K | $19.88 | J3KBR...RWkNx |
Mar 4 08:05 PM | Buy | $93.42 | 50.11K | 0.3268 | 16.38K | $30.53 | 4HwkQ...rFVx4 |
Mar 4 06:32 PM | Sell | $91.80 | 49.70K | 0.024994 | 248.22 | $0.4584 | 5H3Gg...4owc6 |
Mar 4 06:14 PM | Sell | $91.50 | 49.71K | 0.024994 | 248.23 | $0.4569 | 1WHYH...Gh67d |
Mar 4 05:48 PM | Sell | $91.67 | 49.71K | 0.0200 | 993.30 | $1.83 | 3Ptyf...uRFBh |
Mar 4 11:50 AM | Buy | $89.64 | 49.94K | 0.2403 | 12.00K | $21.54 | 2VX92...4AqJT |
Mar 3 10:24 PM | Sell | $86.19 | 49.57K | 0.0200 | 990.33 | $1.72 | Wxsua...uqnMh |
Mar 3 08:19 PM | Sell | $84.89 | 49.58K | 0.0200 | 990.60 | $1.70 | 2XFCn...LHkDE |
Mar 3 08:19 PM | Sell | $84.86 | 49.59K | 0.024995 | 247.69 | $0.4239 | 31EQJ...PVhL1 |
Mar 3 05:16 PM | Sell | $84.71 | 49.59K | 0.029791 | 485.53 | $0.8293 | 3QJBL...oTxci |
Mar 3 05:06 PM | Sell | $84.80 | 49.60K | 0.024994 | 247.67 | $0.4234 | 4q6Hq...qNNTk |
Mar 3 04:59 PM | Sell | $85.47 | 49.60K | 0.024995 | 247.76 | $0.4269 | 4kS3S...zTynG |
Mar 3 04:21 PM | Sell | $86.38 | 49.61K | 0.0200 | 991.20 | $1.73 | 4K1qU...6mj8Y |
Mar 3 04:31 AM | Buy | $86.20 | 49.91K | 0.029647 | 481.46 | $0.8315 | 4s6DS...jqmQe |
Mar 3 02:32 AM | Buy | $86.02 | 49.77K | 0.4018 | 20.00K | $34.56 | 2ktQZ...RYey5 |
Mar 2 09:26 PM | Sell | $87.37 | 49.34K | 0.021998 | 98.58 | $0.1746 | 5FMfk...HFNwo |
