GORK/SOL Pool
The live GORK/SOL price today is $0.056597, with a 24-hour trading volume of $245.91. This pair has changed 6.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056597
- 24h Volume
- $245.91
- 24h Buy Volume
- $91.18
- 24h Sell Volume
- $154.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.19%
- 24 Hours
- 6.20%
Tokens in this pool
GORK (GORK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 228092652640 GORK for -17042960 SOL
- : 14445979176349 GORK for -1015196168 SOL
- : -2510573411063 GORK for 170151152 SOL
- : -2510573411063 GORK for 168815057 SOL
- : -6993000000000 GORK for 469788011 SOL
- : -6993000000000 GORK for 481582937 SOL
- : -163070496956 GORK for 11374401 SOL
- : -5709245657745 GORK for 402470455 SOL
- : -970905690039 GORK for 69240097 SOL
- : 5000000000000 GORK for -309823819 SOL
GORK / SOL
GORK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GORK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 PM | Buy | $0.056597 | 0.077472 | 228.09K | 0.0170 | $1.50 | 5s8XY...pWUrq |
Mar 15 11:25 AM | Buy | $0.056208 | 0.077028 | 14.45M | 1.02 | $89.68 | 3bMn1...jdMVy |
Mar 15 11:13 AM | Sell | $0.055987 | 0.076778 | 2.51M | 0.1702 | $15.03 | 5fCq8...avKRv |
Mar 14 11:43 PM | Sell | $0.055926 | 0.076725 | 2.51M | 0.1688 | $14.88 | 27ukg...VMeNs |
Mar 14 07:39 PM | Sell | $0.055846 | 0.076718 | 6.99M | 0.4698 | $40.88 | 4apko...1uMhD |
Mar 14 07:39 PM | Sell | $0.055993 | 0.076887 | 6.99M | 0.4816 | $41.91 | 2TzZx...3ivR4 |
Mar 14 05:37 PM | Sell | $0.056069 | 0.076976 | 163.07K | 0.0114 | $0.9895 | 4Deiu...iKs3n |
Mar 14 05:37 PM | Sell | $0.056133 | 0.077050 | 5.71M | 0.4025 | $35.01 | 2XZTv...WMBfN |
Mar 14 05:10 PM | Sell | $0.056212 | 0.077132 | 970.91K | 0.0692 | $6.03 | 4teCU...BwvH9 |
Mar 14 06:28 AM | Buy | $0.055431 | 0.076197 | 5.00M | 0.3098 | $27.15 | 3WWDj...t8Vqp |
Mar 13 09:08 PM | Sell | $0.055399 | 0.076059 | 27.89K | 0.021690 | $0.1505 | 54Hzb...Xb5hs |
Mar 13 09:08 PM | Sell | $0.055444 | 0.076111 | 5.00M | 0.3055 | $27.22 | 56ays...tkKcG |
Mar 13 08:48 PM | Sell | $0.055498 | 0.076173 | 1.00M | 0.0617 | $5.50 | 4HZX8...UkXQo |
Mar 13 11:28 AM | Sell | $0.055594 | 0.076206 | 2.15M | 0.1331 | $12.00 | 5nvQU...csDzN |
Mar 12 07:12 AM | Sell | $0.055191 | 0.076106 | 326.61K | 0.0199 | $1.70 | 2XLHG...xJYL3 |
Mar 12 02:59 AM | Sell | $0.055273 | 0.076185 | 7.33M | 0.4536 | $38.67 | 2keRy...y8Y7J |
Mar 12 02:23 AM | Buy | $0.055396 | 0.076292 | 4.80M | 0.3020 | $25.90 | 4xiQS...y7jt3 |
Mar 11 04:25 PM | Buy | $0.055061 | 0.075891 | 35.22M | 2.07 | $178.24 | 4zJZi...emjig |
Mar 11 02:32 PM | Sell | $0.054752 | 0.075491 | 208.82K | 0.0115 | $0.9922 | 4mhGz...MNwKn |
Mar 11 02:32 PM | Sell | $0.054792 | 0.075537 | 5.00M | 0.2768 | $23.96 | ctuGy...vRPbt |