SOL/UNHx Pool
The live SOL/UNHx price today is $91.24, with a 24-hour trading volume of $0.4814. This pair has changed 4.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $0.4814
- 24h Buy Volume
- $0.4814
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.92%
Tokens in this pool
Wrapped SOL (SOL) UnitedHealth xStock (UNHx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1405131 SOL for -42565 UNHx
- : 1428452 SOL for -42571 UNHx
- : 2014638 SOL for -59006 UNHx
- : 570064 SOL for -16462 UNHx
- : -767300 SOL for 21670 UNHx
- : -804765 SOL for 22882 UNHx
- : -920479 SOL for 26485 UNHx
- : 858451 SOL for -25210 UNHx
- : -1321448 SOL for 38037 UNHx
- : 1319283 SOL for -38874 UNHx
SOL / UNHx
SOL/UNHx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UNHx) | SOL | UNHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:37 AM | Buy | $91.24 | 0.3029 | 0.021406 | 0.034257 | $0.1282 | 9LQVR...mWavy |
Mar 4 08:58 AM | Buy | $89.77 | 0.2980 | 0.021429 | 0.034258 | $0.1282 | Yd6nf...f7Wwg |
Mar 4 01:06 AM | Buy | $87.32 | 0.2929 | 0.022015 | 0.035901 | $0.1759 | 3ZfrL...vq9SM |
Mar 3 11:16 PM | Buy | $86.96 | 0.2888 | 0.035701 | 0.031647 | $0.0496 | 4RvTQ...MTPhF |
Mar 3 02:35 PM | Sell | $83.41 | 0.2824 | 0.037673 | 0.032167 | $0.0640 | 5cfzy...ko8rR |
Mar 3 01:39 PM | Sell | $83.75 | 0.2843 | 0.038048 | 0.032289 | $0.0674 | hrQ92...bzLGf |
Mar 3 08:33 AM | Sell | $84.82 | 0.2877 | 0.039205 | 0.032649 | $0.0781 | 37hu9...JFPhy |
Mar 3 04:06 AM | Buy | $86.39 | 0.2937 | 0.038585 | 0.032521 | $0.0742 | X1zg9...fBgxE |
Mar 3 02:20 AM | Sell | $85.47 | 0.2878 | 0.021322 | 0.033804 | $0.1129 | 4Xdtw...k6WSF |
Mar 2 04:09 PM | Buy | $89.94 | 0.2947 | 0.021320 | 0.033888 | $0.1187 | XYcNy...pPvCG |
Mar 2 03:16 PM | Buy | $87.89 | 0.2909 | 0.021636 | 0.034757 | $0.1437 | xVb7Z...Zvxns |
Mar 2 03:06 PM | Buy | $86.37 | 0.2856 | 0.021379 | 0.033938 | $0.1191 | 5MbWd...LUBRE |
Mar 1 08:17 PM | Sell | $82.47 | 0.2782 | 0.022852 | 0.037931 | $0.2351 | 66nq2...oKijM |
Mar 1 02:04 AM | Buy | $88.13 | 0.2903 | 0.022368 | 0.036874 | $0.2087 | 5u2Vp...REqm5 |
Mar 1 01:54 AM | Buy | $86.92 | 0.2828 | 0.038666 | 0.032451 | $0.0753 | 8uz9c...g7NaT |
Feb 28 08:54 PM | Buy | $84.95 | 0.2798 | 0.021283 | 0.033590 | $0.1090 | Qdj9L...6KnTj |
Feb 28 08:41 PM | Buy | $83.87 | 0.2758 | 0.021332 | 0.033672 | $0.1116 | 5w5P5...rygWh |
Feb 28 07:39 PM | Buy | $82.64 | 0.2730 | 0.021323 | 0.033610 | $0.1093 | h1N9P...6MNwg |
Feb 28 06:55 AM | Sell | $77.67 | 0.2651 | 0.021037 | 0.032750 | $0.0805 | 3XdmL...tejgo |
Feb 28 06:48 AM | Sell | $78.53 | 0.2681 | 0.021415 | 0.033793 | $0.1111 | 5urqp...SE3oy |
